//Generovano: 0.01353 sec. Cache: NE
var ceny = [[1751752800,34.7],[1749938400,33.9],[1748988000,33.9],[1748037600,33.9],[1747519200,33.9],[1747260000,33.9],[1746914400,33.9],[1745618400,33.9],[1744495200,34.5],[1744236000,34.5],[1743890400,34.9],[1743544800,34.9],[1742684400,34.7],[1742166000,35.5],[1741302000,36.4],[1740610800,36.4],[1740351600,36.4],[1739314800,36.4],[1738623600,36.4],[1737759600,36.5],[1737154800,36.2],[1734822000,35.9],[1733698800,35.9],[1733439600,35.9],[1733007600,35.9],[1731798000,35.9],[1731452400,35.9],[1730415600,35.9],[1729634400,35.9],[1728424800,35.7],[1727388000,35.9],[1726956000,36.2],[1725919200,36.9],[1725660000,37.2],[1721512800,38.8],[1720821600,38.5],[1720303200,38.5],[1719784800,37.9],[1718229600,37.9],[1716760800,39.5],[1715896800,39.7],[1715551200,39.9],[1714860000,40.4],[1713391200,40.3],[1713132000,39.9],[1713045600,39.9],[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706482800,36.5],[1705878000,35.9],[1705359600,35.7],[1705100400,35.7],[1704236400,35.5],[1702422000,35.9],[1701212400,36.5],[1700607600,37.5],[1699398000,38.5],[1699225200,38.5],[1696284000,40.4],[1695765600,40.4],[1695506400,40.5],[1694988000,40.4],[1694642400,40.5],[1694556000,39.9],[1694124000,39.9],[1691704800,38.9],[1691445600,38.9],[1690840800,38.9],[1690322400,37.8],[1688594400,37.5],[1687298400,37.5],[1685829600,36.6],[1684879200,36.5],[1682632800,37.5],[1681077600,37.6],[1680818400,37.5],[1680040800,36.6],[1678662000,36.9],[1677884400,37.4],[1676242800,37.5],[1673737200,34.9],[1673218800,35.9],[1672527600,37.6],[1670626800,37.9],[1670540400,39.2],[1669849200,39.9],[1669676400,40.4],[1668985200,41.2],[1665957600,42.3],[1665525600,41.9],[1665180000,40.4],[1664834400,38.5],[1663452000,39.5],[1662847200,39.9],[1662328800,41.9]];

var tdatumy = {1751752800:['06.07.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1744236000:['10.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718229600:['13.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704236400:['03.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690840800:['01.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1685829600:['04.06.2023'],1684879200:['24.05.2023'],1682632800:['28.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680040800:['29.03.2023'],1678662000:['13.03.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662847200:['11.09.2022'],1662328800:['05.09.2022']};