//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1699398000,41.9],[1690840800,37.7],[1685829600,33.5],[1682632800,35.9],[1678662000,38.5],[1678143600,38.9],[1669849200,44.5],[1668985200,47.5],[1660168800,46.9],[1659564000,47.4],[1659132000,48.4],[1659045600,48.7],[1658959200,49.2],[1658872800,49.9],[1653948000,50.3],[1648591200,49.9],[1647471600,50.9],[1647212400,54.9],[1646694000,52.9],[1646607600,50.7],[1646348400,47.1],[1643756400,38.9],[1642114800,38.7],[1639609200,38.9],[1639004400,39.2],[1638486000,39.5],[1638054000,40.5],[1636066800,40.5],[1635721200,39.5],[1634767200,38.9],[1633816800,36.9],[1623448800,33.7],[1623016800,33.5],[1618264800,32.9],[1615676400,32.5],[1614466800,31.5],[1610146800,30.4],[1601071200,30.4],[1600812000,30.4],[1599516000,30.4],[1593036000,29.9],[1587938400,30.9],[1587592800,30.9],[1587333600,31.5],[1585519200,32.5],[1584831600,32.9],[1494799200,31.7],[1493762400,31.9],[1484434800,31.9],[1483225200,31.5],[1473890400,29.3],[1471125600,29.9],[1470520800,30.2],[1467669600,30.3],[1467151200,30.2],[1467064800,30.2],[1466632800,29.8],[1454540400,26.9],[1375999200,38.2],[1358550000,38.2],[1356562800,36.9],[1334354400,37.9],[1327100400,37.9]];

var tdatumy = {1699398000:['08.11.2023'],1690840800:['01.08.2023'],1685829600:['04.06.2023'],1682632800:['28.04.2023'],1678662000:['13.03.2023'],1678143600:['07.03.2023'],1669849200:['01.12.2022'],1668985200:['21.11.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659132000:['30.07.2022'],1659045600:['29.07.2022'],1658959200:['28.07.2022'],1658872800:['27.07.2022'],1653948000:['31.05.2022'],1648591200:['30.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1642114800:['14.01.2022'],1639609200:['16.12.2021'],1639004400:['09.12.2021'],1638486000:['03.12.2021'],1638054000:['28.11.2021'],1636066800:['05.11.2021'],1635721200:['01.11.2021'],1634767200:['21.10.2021'],1633816800:['10.10.2021'],1623448800:['12.06.2021'],1623016800:['07.06.2021'],1618264800:['13.04.2021'],1615676400:['14.03.2021'],1614466800:['28.02.2021'],1610146800:['09.01.2021'],1601071200:['26.09.2020'],1600812000:['23.09.2020'],1599516000:['08.09.2020'],1593036000:['25.06.2020'],1587938400:['27.04.2020'],1587592800:['23.04.2020'],1587333600:['20.04.2020'],1585519200:['30.03.2020'],1584831600:['22.03.2020'],1494799200:['15.05.2017'],1493762400:['03.05.2017'],1484434800:['15.01.2017'],1483225200:['01.01.2017'],1473890400:['15.09.2016'],1471125600:['14.08.2016'],1470520800:['07.08.2016'],1467669600:['05.07.2016'],1467151200:['29.06.2016'],1467064800:['28.06.2016'],1466632800:['23.06.2016'],1454540400:['04.02.2016'],1375999200:['09.08.2013'],1358550000:['19.01.2013'],1356562800:['27.12.2012'],1334354400:['14.04.2012'],1327100400:['21.01.2012']};