//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1711494000,40.5],[1707951600,39.9],[1706137200,39.9],[1705705200,39.9],[1704322800,38.9],[1701126000,40.5],[1700607600,41.5],[1695765600,41.9],[1695333600,41.9],[1690322400,35.9],[1687903200,39.5],[1671058800,39.9],[1670108400,42.5],[1662588000,46.4],[1654120800,46.4],[1649800800,46.9],[1647039600,51.5],[1646521200,41.5],[1646434800,41.5],[1646262000,39.9],[1646175600,39.9],[1646002800,39.9],[1645743600,38.5],[1645052400,38.5],[1644361200,37.9],[1643756400,37.9],[1642719600,37.5],[1642460400,37.5],[1641855600,37.5],[1641510000,37.5],[1640646000,37.5],[1640386800,37.5],[1639090800,37.5],[1635372000,36.9],[1632693600,33.5],[1632434400,32.9],[1631916000,32.9],[1631656800,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1630101600,32.9],[1629756000,32.9],[1629324000,32.9],[1629064800,32.9],[1628287200,32.9],[1628028000,32.9],[1626040800,32.9],[1623016800,31.9],[1622757600,31.9],[1622498400,31.9],[1621634400,31.9],[1618869600,31.9],[1618437600,31.9],[1617919200,31.9],[1617400800,31.9],[1609887600,29.9],[1609714800,29.9],[1609196400,29.9],[1609110000,29.9],[1608850800,29.9],[1608505200,29.9],[1607986800,29.9],[1607122800,29.9],[1528754400,33.9],[1525212000,31.9],[1507759200,30.7],[1505340000,30.1],[1497304800,31.5],[1496613600,31.9],[1494540000,31.9],[1494108000,31.9],[1491775200,31.9],[1486422000,32.5],[1485212400,32.5],[1483916400,31.7],[1476136800,30.3],[1466546400,30.3],[1466200800,29.9],[1462917600,28.5],[1459288800,28.6],[1445205600,29.5],[1434405600,33.9],[1432504800,33.4],[1429740000,33.2],[1425423600,31.8],[1423436400,31.4],[1423090800,28.4],[1414882800,38.9],[1414101600,38.9],[1412892000,38.9],[1411682400,38.9],[1410904800,38.9],[1410213600,38.9],[1409176800,38.9],[1402092000,38.4],[1401228000,38.2],[1396908000,38.6],[1393196400,38.6],[1392850800,38.6],[1392332400,38.6]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1662588000:['08.09.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1647039600:['12.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1635372000:['28.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1609887600:['06.01.2021'],1609714800:['04.01.2021'],1609196400:['29.12.2020'],1609110000:['28.12.2020'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1528754400:['12.06.2018'],1525212000:['02.05.2018'],1507759200:['12.10.2017'],1505340000:['14.09.2017'],1497304800:['13.06.2017'],1496613600:['05.06.2017'],1494540000:['12.05.2017'],1494108000:['07.05.2017'],1491775200:['10.04.2017'],1486422000:['07.02.2017'],1485212400:['24.01.2017'],1483916400:['09.01.2017'],1476136800:['11.10.2016'],1466546400:['22.06.2016'],1466200800:['18.06.2016'],1462917600:['11.05.2016'],1459288800:['30.03.2016'],1445205600:['19.10.2015'],1434405600:['16.06.2015'],1432504800:['25.05.2015'],1429740000:['23.04.2015'],1425423600:['04.03.2015'],1423436400:['09.02.2015'],1423090800:['05.02.2015'],1414882800:['02.11.2014'],1414101600:['24.10.2014'],1412892000:['10.10.2014'],1411682400:['26.09.2014'],1410904800:['17.09.2014'],1410213600:['09.09.2014'],1409176800:['28.08.2014'],1402092000:['07.06.2014'],1401228000:['28.05.2014'],1396908000:['08.04.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1392332400:['14.02.2014']};