//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.9],[1713045600,39.9],[1712268000,38.5],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.5],[1707519600,36.9],[1706828400,36.4],[1706137200,36.2],[1705359600,35.9],[1704322800,35.9],[1604098800,28.1],[1586210400,29.4],[1540072800,33.4],[1538344800,33.2],[1537048800,32.9],[1535752800,33.1],[1534197600,33.1],[1532728800,33.1],[1528408800,32.8],[1527026400,31.9],[1526940000,31.6],[1524780000,30.4],[1519340400,30.3],[1443391200,30.7],[1442095200,31.9],[1437861600,32.9],[1437256800,32.9],[1436652000,32.5],[1435528800,32.8],[1433023200,32.6],[1431208800,32.2],[1429999200,32.2],[1426892400,31.2],[1412460000,36.6],[1408744800,36.6],[1406930400,36.7],[1403992800,36.9],[1397944800,35.9],[1386457200,36.6],[1384815600,36.6],[1381701600,36.7],[1380924000,36.8],[1379800800,36.9],[1379368800,36.6],[1377986400,36.6],[1376776800,35.9],[1372284000,36.4],[1372197600,36.6],[1368309600,36.6],[1367618400,35.6],[1363129200,36.6],[1361487600,36.6],[1360191600,36.2],[1357858800,35.2],[1353970800,35.9],[1353279600,35.9],[1352847600,35.9],[1352329200,36.7],[1351551600,36.9],[1350338400,37.5],[1349733600,37.9],[1349301600,37.7],[1348524000,37.9],[1347400800,38.3],[1346104800,37.5],[1345845600,37.5],[1345068000,37.2],[1344808800,36.4],[1341784800,35.2],[1338588000,35.7],[1334354400,37.4]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1527026400:['23.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1443391200:['28.09.2015'],1442095200:['13.09.2015'],1437861600:['26.07.2015'],1437256800:['19.07.2015'],1436652000:['12.07.2015'],1435528800:['29.06.2015'],1433023200:['31.05.2015'],1431208800:['10.05.2015'],1429999200:['26.04.2015'],1426892400:['21.03.2015'],1412460000:['05.10.2014'],1408744800:['23.08.2014'],1406930400:['02.08.2014'],1403992800:['29.06.2014'],1397944800:['20.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1381701600:['14.10.2013'],1380924000:['05.10.2013'],1379800800:['22.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1367618400:['04.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357858800:['11.01.2013'],1353970800:['27.11.2012'],1353279600:['19.11.2012'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1351551600:['30.10.2012'],1350338400:['16.10.2012'],1349733600:['09.10.2012'],1349301600:['04.10.2012'],1348524000:['25.09.2012'],1347400800:['12.09.2012'],1346104800:['28.08.2012'],1345845600:['25.08.2012'],1345068000:['16.08.2012'],1344808800:['13.08.2012'],1341784800:['09.07.2012'],1338588000:['02.06.2012'],1334354400:['14.04.2012']};