//Generovano: 0.02547 sec. Cache: NE
var ceny = [[1759615200,34.2],[1759356000,34.7],[1758837600,34.7],[1756677600,34.7],[1754172000,34.5],[1753394400,35],[1752789600,34.5],[1752098400,34.5],[1751752800,35],[1750111200,33.8],[1748988000,33.3],[1748037600,33.3],[1747519200,33.3],[1746741600,33.3],[1745618400,33.3],[1744063200,34.4],[1743458400,33.5],[1743202800,33.5],[1742684400,33.5],[1742511600,34.2],[1742166000,34.2],[1741734000,35.5],[1741302000,35.5],[1740610800,35.5],[1740351600,35.5],[1739314800,35.9],[1739228400,36],[1739055600,35.5],[1738278000,35.9],[1737759600,35.9],[1737414000,36],[1736550000,35.2],[1735945200,34.9],[1734994800,35.4],[1732316400,34.9],[1731452400,34.9],[1729634400,35.6],[1729202400,35.6],[1728943200,35.4],[1726956000,35.2],[1725660000,36.3],[1725055200,36.9],[1724104800,37.2],[1722722400,37.9],[1722031200,37.9],[1721512800,37.9],[1720908000,37.9],[1719784800,37.6],[1719439200,37.2],[1718488800,37.9],[1718056800,37.9],[1716933600,38.5],[1716069600,39.2],[1715551200,39.2],[1713218400,39.5],[1713045600,38.9],[1712354400,39.2],[1712008800,39.1],[1711234800,37.9],[1709074800,37.9],[1708297200,37.8],[1707951600,37.1],[1707519600,36.9],[1706742000,36.5],[1706482800,35.9],[1706137200,35.9],[1705878000,35.8],[1705359600,35.4],[1702594800,35.7],[1701212400,36.9],[1698879600,38.5],[1696111200,40.5],[1695765600,40.9],[1695333600,39.9],[1694901600,39.9],[1694728800,39.9],[1691704800,38.9],[1691359200,39.2],[1690927200,38.9],[1690668000,37.2],[1690322400,36.9],[1689631200,36.9],[1687730400,36.9],[1687644000,36.7],[1687298400,37.2],[1686520800,36.8],[1686002400,36.3],[1682460000,37.4],[1681682400,37.8],[1681336800,37.3],[1681077600,36.9],[1679266800,36.5],[1677625200,36.9],[1677020400,37.2],[1676242800,36.9],[1675292400,37.4],[1675033200,36.6],[1673218800,35.5],[1672873200,36.5],[1672527600,35.5],[1671922800,35.9]];

var tdatumy = {1759615200:['05.10.2025'],1759356000:['02.10.2025'],1758837600:['26.09.2025'],1756677600:['01.09.2025'],1754172000:['03.08.2025'],1753394400:['25.07.2025'],1752789600:['18.07.2025'],1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750111200:['17.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744063200:['08.04.2025'],1743458400:['01.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742511600:['21.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739228400:['11.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737414000:['21.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734994800:['24.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1726956000:['22.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724104800:['20.08.2024'],1722722400:['04.08.2024'],1722031200:['27.07.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712354400:['06.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022']};