//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1711407600,39],[1709074800,38.9],[1708383600,38.5],[1707519600,37.9],[1706137200,37.5],[1705359600,36.9],[1686607200,36.4],[1660341600,41.5],[1654639200,46],[1636585200,37.9],[1631311200,34.9],[1628719200,34.5],[1623794400,33.2],[1619647200,32.5],[1618610400,32.2],[1615417200,30.5],[1607727600,28.9],[1604185200,28.9],[1602799200,28.9],[1601244000,28.5],[1595023200,28.9],[1594332000,28.5],[1592690400,27.9],[1592085600,27.7],[1590789600,27.5],[1588975200,27.5],[1588802400,27.5],[1588456800,27.9],[1587852000,28.7],[1586642400,28.9],[1586037600,28.9],[1585436400,29.9],[1584745200,30.9],[1582758000,32.5],[1578610800,33.5],[1572994800,33.5],[1562191200,33.5],[1558994400,33.9],[1537567200,34.8],[1536012000,34.9],[1533765600,34.4],[1532728800,34.4],[1528408800,33.9],[1527458400,33.9],[1526162400,31.9],[1524780000,31.4],[1523138400,30.7],[1521759600,30.9],[1520636400,31.4],[1509922800,30.9],[1507672800,28.86],[1505944800,30.5],[1502748000,29.9],[1501711200,29.9],[1499896800,29.2],[1494885600,31.6],[1489446000,31.9],[1486422000,31.9],[1479423600,29.9],[1474840800,28.9],[1470952800,29.9],[1459202400,27.9],[1459116000,26.9],[1458774000,27.4],[1458169200,26.9],[1457478000,26.9],[1457391600,27.9],[1451948400,29.9],[1451084400,29.8],[1446678000,30.9],[1442613600,31.9],[1441404000,32.4],[1441231200,32.4],[1440626400,32.4],[1440194400,32.4],[1439071200,33.4],[1435010400,32.9],[1407448800,37],[1406844000,37],[1405720800,37.2],[1404943200,36.9],[1404597600,36.9],[1403388000,36.9],[1402783200,36.9],[1401919200,36.9],[1401400800,36.9],[1401055200,36.9],[1400796000,36.6],[1400018400,36.6],[1399672800,36.6],[1399240800,36.8],[1398290400,36.8],[1397167200,36.2],[1395961200,36.5],[1395615600,36.5],[1395270000,36.4],[1388358000,36.9],[1386457200,37.4],[1384556400,36.2],[1383519600,36.2],[1383087600,36.2]];

var tdatumy = {1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1686607200:['13.06.2023'],1660341600:['13.08.2022'],1654639200:['08.06.2022'],1636585200:['11.11.2021'],1631311200:['11.09.2021'],1628719200:['12.08.2021'],1623794400:['16.06.2021'],1619647200:['29.04.2021'],1618610400:['17.04.2021'],1615417200:['11.03.2021'],1607727600:['12.12.2020'],1604185200:['01.11.2020'],1602799200:['16.10.2020'],1601244000:['28.09.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1590789600:['30.05.2020'],1588975200:['09.05.2020'],1588802400:['07.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582758000:['27.02.2020'],1578610800:['10.01.2020'],1572994800:['06.11.2019'],1562191200:['04.07.2019'],1558994400:['28.05.2019'],1537567200:['22.09.2018'],1536012000:['04.09.2018'],1533765600:['09.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1527458400:['28.05.2018'],1526162400:['13.05.2018'],1524780000:['27.04.2018'],1523138400:['08.04.2018'],1521759600:['23.03.2018'],1520636400:['10.03.2018'],1509922800:['06.11.2017'],1507672800:['11.10.2017'],1505944800:['21.09.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1494885600:['16.05.2017'],1489446000:['14.03.2017'],1486422000:['07.02.2017'],1479423600:['18.11.2016'],1474840800:['26.09.2016'],1470952800:['12.08.2016'],1459202400:['29.03.2016'],1459116000:['28.03.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1457478000:['09.03.2016'],1457391600:['08.03.2016'],1451948400:['05.01.2016'],1451084400:['26.12.2015'],1446678000:['05.11.2015'],1442613600:['19.09.2015'],1441404000:['05.09.2015'],1441231200:['03.09.2015'],1440626400:['27.08.2015'],1440194400:['22.08.2015'],1439071200:['09.08.2015'],1435010400:['23.06.2015'],1407448800:['08.08.2014'],1406844000:['01.08.2014'],1405720800:['19.07.2014'],1404943200:['10.07.2014'],1404597600:['06.07.2014'],1403388000:['22.06.2014'],1402783200:['15.06.2014'],1401919200:['05.06.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1400796000:['23.05.2014'],1400018400:['14.05.2014'],1399672800:['10.05.2014'],1399240800:['05.05.2014'],1398290400:['24.04.2014'],1397167200:['11.04.2014'],1395961200:['28.03.2014'],1395615600:['24.03.2014'],1395270000:['20.03.2014'],1388358000:['30.12.2013'],1386457200:['08.12.2013'],1384556400:['16.11.2013'],1383519600:['04.11.2013'],1383087600:['30.10.2013']};