//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1711234800,40.9],[1708124400,41.5],[1707519600,40.5],[1707260400,39.9],[1706828400,39.9],[1704927600,38.9],[1697407200,42.9],[1690927200,40.9],[1690149600,38.9],[1686088800,38.5],[1686002400,38.5],[1683151200,39.4],[1680645600,39.9],[1678834800,39.9],[1675292400,39.9],[1673737200,38.9],[1673478000,38.9],[1673218800,38.9],[1667343600,43.9],[1666994400,43.9],[1666130400,43.9],[1663452000,40.9],[1662588000,42.5],[1659564000,47.5],[1658700000,48.9],[1655244000,48.2],[1654120800,45.9],[1653429600,47.9],[1649455200,45.9],[1648936800,46.4],[1647990000,46.9],[1647212400,47.9],[1646866800,47.9],[1645225200,38.7],[1644879600,38.5],[1644188400,38.5],[1642978800,37.9],[1641250800,37.5],[1640041200,37.9],[1639954800,38.5],[1638658800,38.9],[1638226800,38.9],[1636585200,38.9],[1636239600,38.9],[1635721200,38.5],[1634940000,37.9],[1634680800,37.9],[1634335200,37.5],[1633557600,36.9],[1633212000,35.9],[1632520800,35.2],[1631311200,34.9],[1630792800,34.9],[1630188000,34.9],[1629496800,34.9],[1628719200,34.9],[1627682400,34.9],[1627423200,34.9],[1626040800,34.9],[1625695200,34.9],[1625436000,34.9],[1624658400,34.5],[1623708000,33.9],[1623448800,33.9],[1622930400,33.5],[1622757600,33.9],[1622066400,33.5],[1621807200,33.5],[1621029600,33.5],[1620079200,32.9],[1618956000,32.9],[1618610400,32.9],[1618437600,30.9],[1615417200,30.9],[1614812400,30],[1613084400,29.9],[1612479600,29.9],[1612220400,29.9],[1611788400,29.9],[1611270000,29.9],[1607727600,29.9],[1607122800,29.9],[1605654000,29.5],[1604703600,29.5],[1604098800,29.5],[1602367200,28.9],[1601676000,28.9],[1601071200,28.9],[1600552800,28.9],[1599429600,29.5],[1598392800,27.5],[1596924000,29.5],[1596319200,28.9],[1594504800,28.9],[1593986400,28.9],[1593208800,28.9],[1592863200,28.5],[1592258400,28.9],[1591308000,28.5],[1590789600,28.2],[1590616800,26.2]];

var tdatumy = {1711234800:['24.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1704927600:['11.01.2024'],1697407200:['16.10.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1649455200:['09.04.2022'],1648936800:['03.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1645225200:['19.02.2022'],1644879600:['15.02.2022'],1644188400:['07.02.2022'],1642978800:['24.01.2022'],1641250800:['04.01.2022'],1640041200:['21.12.2021'],1639954800:['20.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1634940000:['23.10.2021'],1634680800:['20.10.2021'],1634335200:['16.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630792800:['05.09.2021'],1630188000:['29.08.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1627682400:['31.07.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625436000:['05.07.2021'],1624658400:['26.06.2021'],1623708000:['15.06.2021'],1623448800:['12.06.2021'],1622930400:['06.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1621029600:['15.05.2021'],1620079200:['04.05.2021'],1618956000:['21.04.2021'],1618610400:['17.04.2021'],1618437600:['15.04.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1607727600:['12.12.2020'],1607122800:['05.12.2020'],1605654000:['18.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1602367200:['11.10.2020'],1601676000:['03.10.2020'],1601071200:['26.09.2020'],1600552800:['20.09.2020'],1599429600:['07.09.2020'],1598392800:['26.08.2020'],1596924000:['09.08.2020'],1596319200:['02.08.2020'],1594504800:['12.07.2020'],1593986400:['06.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1592258400:['16.06.2020'],1591308000:['05.06.2020'],1590789600:['30.05.2020'],1590616800:['28.05.2020']};