//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1751320800,35.9],[1750456800,35.9],[1750024800,34.9],[1748642400,34.9],[1746136800,35.9],[1743890400,37.5],[1742684400,37.5],[1736204400,37.5],[1735167600,36.9],[1734822000,36.9],[1734476400,36.9],[1732316400,36.9],[1731798000,36.5],[1729980000,35.9],[1729202400,35.9],[1728424800,35.9],[1726783200,35.5],[1725660000,36.5],[1724450400,37.5],[1724018400,37.9],[1722722400,37.9],[1720303200,38.9],[1719784800,38.9],[1718488800,37.4],[1718056800,37.9],[1715032800,40.5],[1714773600,40.9],[1711494000,40.9],[1711234800,40.9],[1707951600,41.5],[1707606000,40.5],[1707260400,39.9],[1704927600,39.5],[1702076400,39.9],[1697407200,42.9],[1696111200,41.9],[1690927200,38.3],[1687903200,35.5],[1687644000,35.9],[1687384800,34.9],[1687298400,34.9],[1686088800,33.9],[1686002400,34.4],[1684879200,34.4],[1683151200,36.4],[1680645600,38.9],[1678834800,39.8],[1677884400,39.8],[1676242800,39.9],[1675292400,39.9],[1673737200,39.9],[1673478000,39.9],[1667343600,48.9],[1666994400,48.9],[1666130400,48.9],[1659564000,47.5],[1655244000,47.9],[1654120800,45.9],[1649023200,48.9],[1646694000,49.9],[1646521200,47.5],[1646434800,47.5],[1646262000,40.5],[1646175600,40.5],[1645225200,38.1],[1644879600,37.9],[1644188400,38.7],[1643151600,38.1],[1641510000,36.5],[1640041200,36.9],[1639609200,36.5],[1638918000,36.5],[1638658800,37.9],[1638226800,37.9],[1636585200,37.9],[1636326000,37.5],[1635721200,37.5],[1634940000,36.9],[1634335200,35.9],[1633557600,35.5],[1633212000,34.5],[1632520800,33.9],[1631311200,33.5],[1630792800,33.5],[1630188000,33.5],[1629496800,33.5],[1628719200,33.5],[1627682400,33.5],[1627423200,33.5],[1626040800,33.5],[1625695200,33.5],[1625436000,33.5],[1624658400,32.9],[1623708000,32.5],[1623448800,32.5],[1622757600,31.9],[1622325600,31.5],[1621807200,31.5],[1621029600,31.5],[1618956000,30.9],[1618610400,30.9]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748642400:['31.05.2025'],1746136800:['02.05.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1704927600:['11.01.2024'],1702076400:['09.12.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1649023200:['04.04.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645225200:['19.02.2022'],1644879600:['15.02.2022'],1644188400:['07.02.2022'],1643151600:['26.01.2022'],1641510000:['07.01.2022'],1640041200:['21.12.2021'],1639609200:['16.12.2021'],1638918000:['08.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1636585200:['11.11.2021'],1636326000:['08.11.2021'],1635721200:['01.11.2021'],1634940000:['23.10.2021'],1634335200:['16.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630792800:['05.09.2021'],1630188000:['29.08.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1627682400:['31.07.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625436000:['05.07.2021'],1624658400:['26.06.2021'],1623708000:['15.06.2021'],1623448800:['12.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1621029600:['15.05.2021'],1618956000:['21.04.2021'],1618610400:['17.04.2021']};