//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713045600,40.9],[1709074800,38.9],[1706482800,36.9],[1706137200,36.9],[1703458800,36.5],[1700348400,38.5],[1698530400,39.9],[1697407200,39.9],[1696284000,40.9],[1694296800,39.9],[1692223200,39.9],[1691359200,39.9],[1690927200,39.5],[1679266800,36.9],[1666130400,43.9],[1665612000,42.9],[1665180000,41.5],[1664834400,38.9],[1660168800,40.9],[1653948000,47.4],[1653429600,46.7],[1649023200,42.9],[1647212400,46.5],[1646866800,47.9],[1646521200,42.5],[1646262000,41.5],[1645830000,39.9],[1643756400,37.3],[1639436400,35.9],[1635631200,37.9],[1635199200,37.5],[1634853600,37.5],[1633816800,36.5],[1633384800,35.5],[1631656800,34.5],[1630274400,34.5],[1629151200,34.5],[1628632800,34.5],[1626904800,34.5],[1626645600,34.5],[1625608800,33.9],[1624312800,33.5],[1622757600,33.5],[1618783200,32.5],[1612911600,29.9],[1611356400,28.5],[1610060400,27.9],[1609455600,27.9],[1607554800,28.5],[1607122800,27.9],[1606345200,27.5],[1605913200,27.5],[1605654000,27.9],[1604098800,28.5],[1580511600,31.9],[1579647600,31.9],[1572649200,31.9],[1547938800,32.9],[1546038000,30.9],[1545260400,30.9],[1542582000,32.9],[1537048800,33.9],[1536271200,33.9],[1535752800,33.5],[1534370400,33.5],[1534197600,33.5],[1531864800,33.5],[1528408800,34.5],[1526940000,33.9],[1526594400,33.5],[1524780000,31.9],[1523829600,31.5],[1521241200,30.9],[1520377200,30.9],[1519340400,30.9],[1518822000,30.9],[1517439600,31.5],[1516402800,30.9],[1514674800,30.9],[1513119600,30.9],[1511046000,29.9],[1510268400,30.9],[1505685600,30.5],[1501970400,29.9],[1497391200,30.4],[1496786400,30.4],[1495749600,30.5],[1495404000,30.5],[1492552800,31.9],[1492380000,31.5],[1489100400,31.9],[1488927600,31.9],[1487458800,31.9],[1485990000,31.9],[1485126000,31.9],[1460584800,27.9],[1439676000,32.9],[1438725600,33.2],[1425423600,31.4],[1424559600,30.5],[1414101600,35.9]];

var tdatumy = {1713045600:['14.04.2024'],1709074800:['28.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1703458800:['25.12.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1694296800:['10.09.2023'],1692223200:['17.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1679266800:['20.03.2023'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1639436400:['14.12.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1631656800:['15.09.2021'],1630274400:['30.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1626904800:['22.07.2021'],1626645600:['19.07.2021'],1625608800:['07.07.2021'],1624312800:['22.06.2021'],1622757600:['04.06.2021'],1618783200:['19.04.2021'],1612911600:['10.02.2021'],1611356400:['23.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1607554800:['10.12.2020'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1580511600:['01.02.2020'],1579647600:['22.01.2020'],1572649200:['02.11.2019'],1547938800:['20.01.2019'],1546038000:['29.12.2018'],1545260400:['20.12.2018'],1542582000:['19.11.2018'],1537048800:['16.09.2018'],1536271200:['07.09.2018'],1535752800:['01.09.2018'],1534370400:['16.08.2018'],1534197600:['14.08.2018'],1531864800:['18.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1526594400:['18.05.2018'],1524780000:['27.04.2018'],1523829600:['16.04.2018'],1521241200:['17.03.2018'],1520377200:['07.03.2018'],1519340400:['23.02.2018'],1518822000:['17.02.2018'],1517439600:['01.02.2018'],1516402800:['20.01.2018'],1514674800:['31.12.2017'],1513119600:['13.12.2017'],1511046000:['19.11.2017'],1510268400:['10.11.2017'],1505685600:['18.09.2017'],1501970400:['06.08.2017'],1497391200:['14.06.2017'],1496786400:['07.06.2017'],1495749600:['26.05.2017'],1495404000:['22.05.2017'],1492552800:['19.04.2017'],1492380000:['17.04.2017'],1489100400:['10.03.2017'],1488927600:['08.03.2017'],1487458800:['19.02.2017'],1485990000:['02.02.2017'],1485126000:['23.01.2017'],1460584800:['14.04.2016'],1439676000:['16.08.2015'],1438725600:['05.08.2015'],1425423600:['04.03.2015'],1424559600:['22.02.2015'],1414101600:['24.10.2014']};