//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1749938400,33.9],[1749160800,33.9],[1747519200,33.9],[1747260000,33.9],[1746741600,33.9],[1745618400,33.9],[1745100000,34.5],[1744495200,34.9],[1743890400,35.5],[1742684400,34.9],[1742166000,35.9],[1741734000,35.9],[1741042800,36.5],[1740351600,36.9],[1739314800,36.5],[1739055600,36.5],[1738623600,36.9],[1737759600,36.9],[1737154800,35.5],[1736550000,35.5],[1735945200,35.5],[1735340400,34.9],[1734476400,34.9],[1733698800,35.5],[1733007600,35.5],[1731798000,35.5],[1731538800,35.5],[1729980000,35.9],[1729202400,35.5],[1728943200,35.5],[1728424800,35.5],[1725055200,36.9],[1724796000,36.9],[1724450400,37.2],[1724018400,37.5],[1722549600,38.5],[1720908000,38.9],[1719784800,38.5],[1718488800,37.9],[1716760800,38.9],[1715896800,39.9],[1715551200,39.9],[1714860000,40.3],[1713045600,40.5],[1712268000,39.5],[1711922400,37.5],[1711234800,38.5],[1710025200,38.5],[1709074800,38.9],[1708642800,38.9],[1708383600,38.5],[1708124400,37.9],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706482800,36.5],[1706137200,36.2],[1705273200,35.9],[1704409200,35.5],[1702854000,35.5],[1702076400,36.5],[1701126000,37.5],[1700348400,37.5],[1698530400,38.9],[1697666400,39.9],[1694988000,40.5],[1690408800,38.5],[1690149600,37.5],[1689631200,37.5],[1687903200,37.5],[1687644000,37.5],[1684879200,36.9],[1684101600,36.9],[1681768800,37.9],[1680559200,37.5],[1680040800,36.9],[1675292400,37.9],[1673478000,35.9],[1671922800,35.5],[1671577200,36.5],[1671058800,35.9],[1670108400,38.9],[1669330800,38.5],[1666130400,42.9],[1665525600,41.9],[1665266400,40.6],[1664834400,37.9],[1664056800,37.5],[1662760800,38.5],[1660168800,40.9],[1659564000,43.9],[1658872800,46.9],[1658613600,47.5],[1656799200,48.3],[1656367200,47.9],[1655244000,47.5],[1654898400,47.5],[1654120800,45.1],[1653429600,46.9],[1651010400,43.9],[1649023200,45.5]];

var tdatumy = {1749938400:['15.06.2025'],1749160800:['06.06.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1725055200:['31.08.2024'],1724796000:['28.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1720908000:['14.07.2024'],1719784800:['01.07.2024'],1718488800:['16.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705273200:['15.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658872800:['27.07.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022']};