//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1712268000,39.5],[1711494000,38.9],[1711234800,38.5],[1707951600,37.9],[1707606000,37.5],[1706137200,36.2],[1705791600,35.9],[1704409200,35.9],[1702854000,35.5],[1701126000,37.5],[1700348400,37.9],[1698530400,39.5],[1697666400,39.9],[1695333600,40.5],[1694988000,39.5],[1690408800,33.5],[1690149600,32.5],[1689631200,31.9],[1687903200,31.9],[1687644000,31.9],[1684879200,30.4],[1684101600,30.9],[1683151200,30.9],[1681768800,33.9],[1680559200,34.9],[1680040800,34.9],[1677884400,35.9],[1675292400,37.9],[1675033200,37.9],[1673478000,36.9],[1671922800,37.9],[1671577200,38.5],[1671058800,37.9],[1670108400,40.9],[1667516400,46.5],[1665525600,45.9],[1665266400,43.6],[1663452000,43.9],[1660168800,41.9],[1659564000,44.9],[1658872800,46.9],[1658613600,47.5],[1656367200,48.5],[1654898400,46.9],[1654120800,45.1],[1652392800,46.9],[1651010400,45.9],[1649800800,45.9],[1649109600,46.9],[1648677600,47.9],[1648418400,48.6],[1647903600,46.9],[1646866800,52.3],[1646780400,49.9],[1646002800,39.5],[1644447600,35.9],[1641510000,34.5],[1639090800,36.2],[1637276400,36.5],[1635372000,36.5],[1633644000,33.5],[1628805600,32.5],[1628632800,32.5],[1623967200,30.5],[1623016800,30.5],[1618783200,30.5],[1617228000,30.2],[1611270000,27.5],[1609542000,27.5],[1608678000,28.5],[1608159600,28.5],[1607122800,28.5],[1591912800,25.9],[1590184800,29.9],[1585864800,27.5],[1584658800,28.9],[1581634800,31.3],[1576278000,34.9],[1574895600,34.9],[1573513200,34.9],[1570140000,34.9],[1568498400,34.9],[1562796000,32.5],[1562277600,32.5],[1560463200,32.9],[1558216800,34.9],[1556143200,31.9],[1550703600,31.9],[1549234800,29.9],[1547247600,32.9],[1543705200,34.9],[1537135200,32.2],[1536098400,32.2],[1535839200,32.2],[1534456800,31.9],[1533765600,31.9],[1532728800,31.5],[1531605600,31.5],[1530309600,31.9],[1529445600,32.5],[1528927200,32.5]];

var tdatumy = {1712268000:['05.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658872800:['27.07.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652392800:['13.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646002800:['28.02.2022'],1644447600:['10.02.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1635372000:['28.10.2021'],1633644000:['08.10.2021'],1628805600:['13.08.2021'],1628632800:['11.08.2021'],1623967200:['18.06.2021'],1623016800:['07.06.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1611270000:['22.01.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1591912800:['12.06.2020'],1590184800:['23.05.2020'],1585864800:['03.04.2020'],1584658800:['20.03.2020'],1581634800:['14.02.2020'],1576278000:['14.12.2019'],1574895600:['28.11.2019'],1573513200:['12.11.2019'],1570140000:['04.10.2019'],1568498400:['15.09.2019'],1562796000:['11.07.2019'],1562277600:['05.07.2019'],1560463200:['14.06.2019'],1558216800:['19.05.2019'],1556143200:['25.04.2019'],1550703600:['21.02.2019'],1549234800:['04.02.2019'],1547247600:['12.01.2019'],1543705200:['02.12.2018'],1537135200:['17.09.2018'],1536098400:['05.09.2018'],1535839200:['02.09.2018'],1534456800:['17.08.2018'],1533765600:['09.08.2018'],1532728800:['28.07.2018'],1531605600:['15.07.2018'],1530309600:['30.06.2018'],1529445600:['20.06.2018'],1528927200:['14.06.2018']};