//Generovano: 0.00473 sec. Cache: NE
var ceny = [[1712268000,38.4],[1710025200,37.4],[1708383600,37.9],[1708124400,37.5],[1706137200,35.7],[1694728800,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690322400,37.4],[1687298400,36.9],[1686175200,36.7],[1685484000,36.5],[1681768800,36.9],[1677625200,36.9],[1670108400,37.9],[1669676400,38.9],[1667516400,41.9],[1657749600,47.5],[1654552800,45.6],[1654120800,45.1],[1653429600,46.2],[1649800800,41.7],[1649023200,44.9],[1648677600,42.2],[1646521200,42.2],[1646002800,38.9],[1643756400,35.9],[1641078000,35.5],[1637622000,36.9],[1637103600,36.9],[1635894000,36.4],[1635372000,36.2],[1635026400,36.2],[1634421600,35.7],[1633989600,34.9],[1632952800,33.9],[1631656800,33.9],[1630792800,33.9],[1629928800,33.9],[1628028000,33.9],[1626645600,33.9],[1624312800,32.6],[1622066400,31.9],[1621375200,31.9],[1620079200,31.4],[1619474400,30.9],[1614466800,28.9],[1614121200,28.6],[1613084400,28.4],[1612825200,27.9],[1612479600,27.9],[1611788400,27.9],[1610578800,27.9],[1609887600,27.9],[1609196400,27.7],[1608678000,27.7],[1608159600,27.5],[1606518000,26.9],[1605740400,26.9],[1540072800,33.2],[1535752800,32.9],[1528408800,32.9],[1519340400,29.9],[1384210800,34.9],[1358982000,34.9],[1358895600,34.9],[1358809200,34.9],[1358722800,34.9],[1358463600,34.9],[1358290800,34.9],[1358031600,34.9],[1357686000,34.9],[1357599600,34.9],[1357513200,34.9],[1357426800,34.9],[1357340400,35.2],[1357254000,35.2],[1356649200,34.9],[1356217200,34.9],[1356130800,34.9],[1355698800,34.9],[1355439600,34.9],[1355094000,34.9],[1354921200,34.9],[1354834800,34.9],[1354575600,37.7],[1354402800,34.9],[1354143600,34.9],[1353711600,35.2],[1353452400,35.2],[1353366000,35.2],[1352761200,35.2],[1352415600,35.5],[1352070000,35.9],[1351810800,35.9],[1351724400,36.5],[1351375200,36.9],[1351029600,36.9],[1350943200,37.2],[1350856800,37.2]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1677625200:['01.03.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1641078000:['02.01.2022'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1632952800:['30.09.2021'],1631656800:['15.09.2021'],1630792800:['05.09.2021'],1629928800:['26.08.2021'],1628028000:['04.08.2021'],1626645600:['19.07.2021'],1624312800:['22.06.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1614466800:['28.02.2021'],1614121200:['24.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612479600:['05.02.2021'],1611788400:['28.01.2021'],1610578800:['14.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1606518000:['28.11.2020'],1605740400:['19.11.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1528408800:['08.06.2018'],1519340400:['23.02.2018'],1384210800:['12.11.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1356649200:['28.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1354921200:['08.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1354402800:['02.12.2012'],1354143600:['29.11.2012'],1353711600:['24.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1352070000:['05.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350856800:['22.10.2012']};