//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.8],[1708383600,36.4],[1706137200,35.1],[1704409200,34.8],[1702854000,34.5],[1701212400,36.1],[1700607600,36.5],[1700348400,36.5],[1697666400,38.4],[1687730400,36.4],[1680991200,37.3],[1680559200,36.4],[1679266800,36.5],[1678575600,36.5],[1673478000,35.9],[1670454000,38.9],[1665612000,42.3],[1658613600,45.9],[1658268000,45.9],[1657231200,48.7],[1656799200,48.2],[1655935200,48.9],[1655244000,48.9],[1655071200,48.3],[1654812000,48.3],[1654725600,47.6],[1650578400,42.5],[1649800800,42.7],[1647990000,44.4],[1646866800,47.9],[1646262000,38.4],[1646002800,38.9],[1644015600,35.9],[1639954800,35.4],[1638226800,36.5],[1634248800,34.5],[1632261600,33.2],[1632002400,33],[1631311200,33],[1628200800,33],[1627164000,32.6],[1625608800,31.9],[1623880800,31.5],[1620770400,30.5],[1619388000,30.5],[1618524000,30.5],[1617228000,30.5],[1616108400,30],[1614726000,28.9],[1614034800,28.5],[1613170800,26.9],[1576710000,31.4],[1538344800,33.1],[1537048800,33.1],[1534197600,33.1],[1532728800,33.1],[1526853600,31.2],[1518044400,30.2],[1510441200,30.2],[1499896800,29.5],[1485471600,30.6],[1485039600,30.2],[1484002800,30.2],[1482966000,30.2],[1466287200,29.5],[1465164000,29.5],[1464904800,29.2],[1464300000,29.2],[1463263200,28.2],[1462312800,28.2],[1453503600,27.7],[1441144800,31.7],[1439589600,33.2],[1437429600,33.2],[1435701600,33.2],[1435269600,33.2],[1434751200,33.2],[1434319200,33.2],[1433887200,33.2],[1433282400,33.2],[1432850400,33.2],[1426460400,31.1],[1424041200,29.6],[1423522800,29.1],[1422918000,28.2],[1422658800,29.1],[1422140400,29.5],[1420412400,29.7],[1419289200,30.7],[1416006000,34.8],[1413410400,36.1],[1413237600,36.4],[1405202400,37.4],[1404597600,37.4],[1404079200,37.4],[1403733600,37.4],[1403647200,36.9],[1403560800,36.9],[1382306400,35.5],[1381701600,35.5]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1708383600:['20.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1687730400:['26.06.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1665612000:['13.10.2022'],1658613600:['24.07.2022'],1658268000:['20.07.2022'],1657231200:['08.07.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1639954800:['20.12.2021'],1638226800:['30.11.2021'],1634248800:['15.10.2021'],1632261600:['22.09.2021'],1632002400:['19.09.2021'],1631311200:['11.09.2021'],1628200800:['06.08.2021'],1627164000:['25.07.2021'],1625608800:['07.07.2021'],1623880800:['17.06.2021'],1620770400:['12.05.2021'],1619388000:['26.04.2021'],1618524000:['16.04.2021'],1617228000:['01.04.2021'],1616108400:['19.03.2021'],1614726000:['03.03.2021'],1614034800:['23.02.2021'],1613170800:['13.02.2021'],1576710000:['19.12.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1526853600:['21.05.2018'],1518044400:['08.02.2018'],1510441200:['12.11.2017'],1499896800:['13.07.2017'],1485471600:['27.01.2017'],1485039600:['22.01.2017'],1484002800:['10.01.2017'],1482966000:['29.12.2016'],1466287200:['19.06.2016'],1465164000:['06.06.2016'],1464904800:['03.06.2016'],1464300000:['27.05.2016'],1463263200:['15.05.2016'],1462312800:['04.05.2016'],1453503600:['23.01.2016'],1441144800:['02.09.2015'],1439589600:['15.08.2015'],1437429600:['21.07.2015'],1435701600:['01.07.2015'],1435269600:['26.06.2015'],1434751200:['20.06.2015'],1434319200:['15.06.2015'],1433887200:['10.06.2015'],1433282400:['03.06.2015'],1432850400:['29.05.2015'],1426460400:['16.03.2015'],1424041200:['16.02.2015'],1423522800:['10.02.2015'],1422918000:['03.02.2015'],1422658800:['31.01.2015'],1422140400:['25.01.2015'],1420412400:['05.01.2015'],1419289200:['23.12.2014'],1416006000:['15.11.2014'],1413410400:['16.10.2014'],1413237600:['14.10.2014'],1405202400:['13.07.2014'],1404597600:['06.07.2014'],1404079200:['30.06.2014'],1403733600:['26.06.2014'],1403647200:['25.06.2014'],1403560800:['24.06.2014'],1382306400:['21.10.2013'],1381701600:['14.10.2013']};