//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1713909600,38.8],[1709593200,37.2],[1707951600,36.3],[1705964400,34.9],[1705705200,34.8],[1704322800,34.8],[1702854000,34.5],[1702076400,36.5],[1700607600,36.5],[1698530400,38.5],[1696284000,39.4],[1696111200,39.4],[1694988000,38.4],[1690149600,31.2],[1689372000,30.9],[1688421600,30.9],[1687730400,30.4],[1685570400,29.3],[1685484000,29.3],[1684879200,29.3],[1681768800,32.2],[1680040800,33.9],[1679266800,34.5],[1678575600,34.5],[1677020400,36.9],[1676502000,37.7],[1673478000,37.5],[1671058800,38.7],[1669676400,40.6],[1667516400,46.9],[1665612000,46.3],[1664834400,42.3],[1662760800,44.6],[1662588000,45.1],[1658613600,45.9],[1654725600,44.9],[1652047200,45.2],[1649023200,46.9],[1647212400,49.9],[1646866800,49.9],[1646002800,38.4],[1642546800,33.9],[1639609200,34.5],[1638140400,35.4],[1637708400,35.4],[1637449200,35.4],[1635894000,35.2],[1635631200,34.6],[1635544800,34.6],[1634853600,34.6],[1634767200,33.9],[1634594400,33.9],[1634508000,33.9],[1634248800,32.5],[1634076000,32.5],[1633989600,32.5],[1632952800,31.2],[1632261600,30.9],[1630965600,30.7],[1630706400,30.7],[1628200800,30.9],[1626818400,30.4],[1626645600,30.4],[1624831200,29.8],[1622066400,28.6],[1620079200,28.1],[1619820000,28.1],[1617228000,28.5],[1615330800,27.7],[1614639600,27.5],[1614294000,27.5],[1613170800,24.9],[1610838000,26.1],[1610751600,26.1],[1600639200,26.9],[1564956000,31.4],[1534284000,32.5],[1526853600,30],[1518044400,29.8],[1499896800,28],[1421967600,30.5],[1419289200,31.2],[1352761200,37.5],[1330815600,37],[1327186800,36.4],[1326754800,36]];

var tdatumy = {1713909600:['24.04.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1658613600:['24.07.2022'],1654725600:['09.06.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1642546800:['19.01.2022'],1639609200:['16.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1632952800:['30.09.2021'],1632261600:['22.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1628200800:['06.08.2021'],1626818400:['21.07.2021'],1626645600:['19.07.2021'],1624831200:['28.06.2021'],1622066400:['27.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1617228000:['01.04.2021'],1615330800:['10.03.2021'],1614639600:['02.03.2021'],1614294000:['26.02.2021'],1613170800:['13.02.2021'],1610838000:['17.01.2021'],1610751600:['16.01.2021'],1600639200:['21.09.2020'],1564956000:['05.08.2019'],1534284000:['15.08.2018'],1526853600:['21.05.2018'],1518044400:['08.02.2018'],1499896800:['13.07.2017'],1421967600:['23.01.2015'],1419289200:['23.12.2014'],1352761200:['13.11.2012'],1330815600:['04.03.2012'],1327186800:['22.01.2012'],1326754800:['17.01.2012']};