//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1714860000,40.5],[1714514400,40.5],[1713391200,40.5],[1713045600,39.9],[1712268000,39.5],[1711407600,38.5],[1710025200,38.5],[1709074800,38.5],[1708383600,38.5],[1707778800,37.5],[1707519600,37.3],[1706828400,36.9],[1706482800,36.8],[1706137200,36.8],[1705359600,36.8],[1704322800,36.8],[1674169200,36.9],[1647471600,45.9],[1646953200,47.9],[1646607600,44.9],[1594332000,27.5],[1592604000,26.9],[1590616800,26.9],[1586815200,28.5],[1586556000,28.5],[1585951200,28.9],[1579906800,32.9],[1576537200,32.7],[1553122800,31.9],[1545865200,33.7],[1540072800,34.4],[1538344800,34.2],[1532728800,33.8],[1531000800,33.7],[1528408800,33.5],[1526940000,32.7],[1524780000,31.4],[1520636400,30.9],[1479423600,29.7],[1458169200,25.9],[1440453600,32.6],[1440194400,32.6],[1401055200,35.5],[1389913200,37.1],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1380060000,34.5],[1379368800,36.9],[1377986400,36.9],[1375912800,37.3],[1372197600,36.9],[1371679200,34.9],[1368309600,36.9],[1366495200,36.6],[1366322400,36.7],[1363129200,36.9],[1361487600,36.9],[1360191600,36.7],[1357167600,35.6],[1356649200,36.6],[1356562800,36.6],[1356390000,36.6],[1356217200,36.6],[1355353200,36.9],[1354230000,36.9],[1348956000,39.2],[1348869600,31.9],[1345845600,38.9],[1345759200,39.6],[1331506800,36.1],[1327618800,36.1],[1327359600,34.5]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1674169200:['20.01.2023'],1647471600:['17.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1594332000:['10.07.2020'],1592604000:['20.06.2020'],1590616800:['28.05.2020'],1586815200:['14.04.2020'],1586556000:['11.04.2020'],1585951200:['04.04.2020'],1579906800:['25.01.2020'],1576537200:['17.12.2019'],1553122800:['21.03.2019'],1545865200:['27.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1479423600:['18.11.2016'],1458169200:['17.03.2016'],1440453600:['25.08.2015'],1440194400:['22.08.2015'],1401055200:['26.05.2014'],1389913200:['17.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1380060000:['25.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1375912800:['08.08.2013'],1372197600:['26.06.2013'],1371679200:['20.06.2013'],1368309600:['12.05.2013'],1366495200:['21.04.2013'],1366322400:['19.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1355353200:['13.12.2012'],1354230000:['30.11.2012'],1348956000:['30.09.2012'],1348869600:['29.09.2012'],1345845600:['25.08.2012'],1345759200:['24.08.2012'],1331506800:['12.03.2012'],1327618800:['27.01.2012'],1327359600:['24.01.2012']};