//Generovano: 0.00383 sec. Cache: NE
var ceny = [[1711234800,38.7],[1707951600,37.3],[1704409200,35.5],[1700348400,37.5],[1698530400,38.9],[1695765600,39.9],[1694728800,38.9],[1687903200,32.2],[1687298400,31.3],[1686002400,30.3],[1685484000,30.3],[1684101600,30.9],[1683151200,31.9],[1682460000,32.9],[1680732000,33.9],[1677884400,35.9],[1677020400,35.9],[1676502000,36.5],[1675119600,36.9],[1673737200,36.5],[1671577200,37.5],[1647903600,45.9],[1641510000,35.3],[1634248800,34.6],[1628200800,32.2],[1611874800,27.2],[1608159600,26.9],[1540159200,33.4],[1532815200,32.2],[1471384800,27.2],[1463695200,26.9],[1449529200,28.9],[1448578800,28.9],[1444428000,29.5],[1438293600,31.6],[1432332000,32.4],[1431295200,32.4],[1430172000,32.4],[1429480800,31.8],[1426978800,31.3],[1426287600,30.9],[1425596400,30.9],[1424473200,29.3],[1421967600,29.9],[1395961200,35.5],[1391468400,36.7],[1390777200,36.7],[1389913200,36.7],[1388790000,36.5],[1387753200,36.5],[1386025200,36.3],[1385938800,36.3],[1383519600,36.6],[1382047200,36.1],[1381096800,36.5],[1380751200,37.4],[1379368800,35.6],[1377813600,36.7],[1376690400,36.7],[1374530400,36.2],[1373407200,35.6],[1368828000,34.7],[1355698800,36.2],[1354662000,35.6],[1347573600,37.1],[1342562400,36.2],[1340488800,34.9],[1338501600,36.8],[1335477600,37.2],[1334613600,37.2]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1704409200:['05.01.2024'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675119600:['31.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1647903600:['22.03.2022'],1641510000:['07.01.2022'],1634248800:['15.10.2021'],1628200800:['06.08.2021'],1611874800:['29.01.2021'],1608159600:['17.12.2020'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1471384800:['17.08.2016'],1463695200:['20.05.2016'],1449529200:['08.12.2015'],1448578800:['27.11.2015'],1444428000:['10.10.2015'],1438293600:['31.07.2015'],1432332000:['23.05.2015'],1431295200:['11.05.2015'],1430172000:['28.04.2015'],1429480800:['20.04.2015'],1426978800:['22.03.2015'],1426287600:['14.03.2015'],1425596400:['06.03.2015'],1424473200:['21.02.2015'],1421967600:['23.01.2015'],1395961200:['28.03.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1389913200:['17.01.2014'],1388790000:['04.01.2014'],1387753200:['23.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374530400:['23.07.2013'],1373407200:['10.07.2013'],1368828000:['18.05.2013'],1355698800:['17.12.2012'],1354662000:['05.12.2012'],1347573600:['14.09.2012'],1342562400:['18.07.2012'],1340488800:['24.06.2012'],1338501600:['01.06.2012'],1335477600:['27.04.2012'],1334613600:['17.04.2012']};