//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1713045600,41.4],[1706482800,37.9],[1705359600,37.5],[1704927600,37.5],[1700089200,39.9],[1696975200,40.5],[1696370400,40.9],[1695765600,40.9],[1691791200,39.9],[1691359200,38.9],[1690668000,38.9],[1688421600,37.5],[1676415600,37.9],[1673737200,37.5],[1671922800,37.5],[1670540400,38.5],[1668985200,41.9],[1667775600,42.9],[1666130400,42.9],[1665612000,42.9],[1662588000,41.1],[1662328800,41.5],[1658613600,48.3],[1657490400,48.3],[1653602400,46.7],[1646694000,47.9],[1646521200,42.5],[1646262000,40],[1644879600,37.9],[1638140400,37.5],[1635631200,37.5],[1634421600,39.9],[1630274400,34.5],[1629064800,34.5],[1628028000,34.5],[1627423200,34.5],[1627077600,34.5],[1624399200,32.9],[1619820000,32.2],[1614553200,28.9],[1614034800,29.5],[1612479600,28.9],[1603576800,28.9],[1601244000,27.9],[1598133600,28.2],[1596924000,28.5],[1588629600,27.9],[1569967200,32.9],[1555884000,33.5],[1552431600,31.4],[1534197600,34.9],[1532728800,34.9],[1531346400,34.9],[1528754400,34.9],[1528408800,34.9],[1524780000,33.9],[1520636400,32.9],[1507759200,33.5],[1501711200,31.9],[1498082400,31.5],[1497304800,31.5],[1494453600,31.9],[1485471600,31.9],[1484694000,31.9],[1481065200,31.5],[1478646000,29.9],[1471903200,29.6],[1469138400,29.9],[1465855200,30.9],[1456614000,26.9],[1454886000,29.9],[1454022000,28.5],[1447196400,32.4],[1445205600,33.4],[1444168800,32.4],[1441144800,33.9],[1440021600,34.5],[1436220000,35.9],[1434405600,35.7],[1432072800,35.4],[1424041200,31.9],[1420498800,34.9],[1417647600,36.9],[1414623600,37.2],[1402351200,38.7],[1401746400,38.7],[1398722400,38.9],[1397944800,38.2],[1397080800,38.2],[1391468400,38.4],[1390777200,38.4],[1386457200,39.9],[1384815600,39.9],[1382392800,39.9],[1380664800,39.9],[1379368800,39.9],[1377986400,39.9],[1377295200,38.5],[1376776800,37],[1372629600,37.7],[1371333600,36.7]];

var tdatumy = {1713045600:['14.04.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1695765600:['27.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1676415600:['15.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1670540400:['09.12.2022'],1668985200:['21.11.2022'],1667775600:['07.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1657490400:['11.07.2022'],1653602400:['27.05.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644879600:['15.02.2022'],1638140400:['29.11.2021'],1635631200:['31.10.2021'],1634421600:['17.10.2021'],1630274400:['30.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1624399200:['23.06.2021'],1619820000:['01.05.2021'],1614553200:['01.03.2021'],1614034800:['23.02.2021'],1612479600:['05.02.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596924000:['09.08.2020'],1588629600:['05.05.2020'],1569967200:['02.10.2019'],1555884000:['22.04.2019'],1552431600:['13.03.2019'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1498082400:['22.06.2017'],1497304800:['13.06.2017'],1494453600:['11.05.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1456614000:['28.02.2016'],1454886000:['08.02.2016'],1454022000:['29.01.2016'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1441144800:['02.09.2015'],1440021600:['20.08.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1424041200:['16.02.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397944800:['20.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1372629600:['01.07.2013'],1371333600:['16.06.2013']};