//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1712008800,39.5],[1711407600,38.5],[1710025200,38.5],[1709074800,38.9],[1708815600,38.9],[1708383600,38.5],[1707865200,37.5],[1707778800,37.5],[1706742000,36.9],[1706396400,36.3],[1706137200,35.5],[1702422000,35.5],[1702076400,35.5],[1700607600,37.9],[1700348400,38.9],[1699225200,39.5],[1697666400,40.5],[1695333600,41.5],[1691877600,40.5],[1691359200,39.9],[1690840800,38.9],[1690668000,38.5],[1689372000,37.9],[1684101600,36.5],[1683151200,37.9],[1681768800,37.9],[1680991200,37.9],[1679266800,36.6],[1677884400,37.4],[1675033200,38.5],[1666130400,43.9],[1665525600,46.2],[1665180000,40.8],[1664834400,39],[1663452000,39.5],[1662588000,40.4],[1662242400,41.9],[1661378400,41.9],[1660168800,43.5],[1659564000,44.9],[1658613600,47.9],[1656799200,48.3],[1655848800,47.9],[1655244000,47.5],[1654898400,47.9],[1654552800,45.5],[1653948000,45.9],[1648677600,45.5],[1647212400,47.5],[1646694000,47.9],[1646434800,42.5],[1646175600,39.5],[1645830000,38.8],[1645052400,37.2],[1644015600,36.9],[1639782000,37.2],[1639436400,37.2],[1639090800,37.2],[1638658800,37.5],[1638140400,37.5],[1637967600,37.5],[1636758000,37.5],[1635894000,37.5],[1635631200,37.5],[1635372000,36.9],[1635026400,36.5],[1634767200,36.5],[1634508000,35.9],[1634248800,35.5],[1633989600,35.5],[1633644000,35.5],[1633384800,34.7],[1633039200,34.5],[1632780000,34.2],[1632520800,33.9],[1632002400,33.9],[1631743200,33.9],[1631311200,33.9],[1630620000,33.9],[1630360800,33.9],[1630101600,33.9],[1629756000,33.9],[1629324000,33.9],[1628978400,33.9],[1628632800,33.9],[1628200800,33.9],[1627855200,33.9],[1627077600,33.9],[1626386400,33.9],[1626040800,33.9],[1625695200,33.5],[1625090400,33.5],[1624831200,33.2],[1624226400,32.9],[1623880800,32.9],[1623535200,32.7],[1622757600,32.5],[1622325600,32.5],[1622066400,32.5],[1621461600,32.5],[1621202400,32.5]];

var tdatumy = {1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1637967600:['27.11.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021']};