//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1709593200,38.7],[1707865200,38.1],[1707606000,37.5],[1706742000,36.9],[1706396400,35.9],[1706137200,35.3],[1705705200,36.5],[1702422000,35.7],[1701126000,37.9],[1699225200,39.9],[1697666400,40.9],[1691877600,38.5],[1691359200,36.9],[1690840800,36.4],[1687298400,32.5],[1683151200,32.9],[1681768800,33.5],[1680991200,34.9],[1677884400,35.9],[1675724400,38.5],[1673478000,37.9],[1669676400,42.9],[1668985200,44.5],[1665525600,46.9],[1665180000,43.8],[1661983200,45.5],[1661378400,43.5],[1660168800,43.9],[1659564000,45.9],[1658613600,47.9],[1655848800,47.9],[1655244000,46.9],[1654898400,46.2],[1652565600,45.9],[1650578400,44.9],[1646694000,49.9],[1646434800,41.5],[1646175600,38.9],[1645830000,37.8],[1645052400,34.5],[1643238000,35.9],[1639090800,36.2],[1638140400,36.5],[1634248800,33.9],[1633644000,33.5],[1632520800,31.9],[1631311200,31.9],[1630620000,31.9],[1630101600,31.9],[1629756000,31.9],[1629324000,31.9],[1628978400,31.9],[1628200800,31.9],[1626386400,31.9],[1626040800,31.9],[1625695200,31.5],[1625090400,31.5],[1622757600,30.5],[1619820000,29.9],[1616713200,29.9],[1613343600,27.9],[1609974000,27.5],[1608159600,27.5],[1607814000,27.5],[1607122800,27.5],[1587333600,28.5],[1585519200,29.5],[1584831600,29.9],[1538690400,32.9],[1533679200,32.4],[1532815200,32.9],[1525212000,30.6],[1493589600,30.5],[1493330400,30.5],[1491256800,29.9],[1490824800,29.9],[1470866400,28.5],[1411941600,36.7],[1403215200,36.7],[1402696800,36.2],[1401228000,36.3],[1387926000,36.2],[1383519600,35.9],[1382047200,36.2],[1380751200,36.9],[1379368800,37.5],[1377813600,36.9],[1376690400,36.9],[1375653600,36.9],[1373407200,36.9],[1363129200,36.6],[1360191600,36.2],[1353279600,36.9],[1346536800,36.9],[1345932000,36.9],[1345413600,36.6],[1334613600,36.4],[1333144800,37.9],[1330383600,37.4]];

var tdatumy = {1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690840800:['01.08.2023'],1687298400:['21.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1677884400:['04.03.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1652565600:['15.05.2022'],1650578400:['22.04.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1639090800:['10.12.2021'],1638140400:['29.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1622757600:['04.06.2021'],1619820000:['01.05.2021'],1616713200:['26.03.2021'],1613343600:['15.02.2021'],1609974000:['07.01.2021'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1587333600:['20.04.2020'],1585519200:['30.03.2020'],1584831600:['22.03.2020'],1538690400:['05.10.2018'],1533679200:['08.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1493589600:['01.05.2017'],1493330400:['28.04.2017'],1491256800:['04.04.2017'],1490824800:['30.03.2017'],1470866400:['11.08.2016'],1411941600:['29.09.2014'],1403215200:['20.06.2014'],1402696800:['14.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375653600:['05.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1353279600:['19.11.2012'],1346536800:['02.09.2012'],1345932000:['26.08.2012'],1345413600:['20.08.2012'],1334613600:['17.04.2012'],1333144800:['31.03.2012'],1330383600:['28.02.2012']};