//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1713391200,40.2],[1713045600,39.9],[1711407600,38.5],[1710025200,38.5],[1707778800,37.2],[1707519600,37.2],[1706482800,35.7],[1705359600,35.5],[1704150000,34.9],[1674342000,34.9],[1647558000,45.9],[1604098800,27.9],[1586210400,26.9],[1570917600,31.2],[1540072800,33.2],[1538344800,32.6],[1537048800,32.5],[1532728800,32.2],[1530396000,31.9],[1528408800,32.8],[1526940000,31.3],[1524780000,30.5],[1520636400,30.2],[1493157600,30.2],[1487458800,30.5],[1485212400,30.5],[1457910000,26.2],[1453071600,26.8],[1438380000,32.9],[1422918000,28.2],[1422745200,28.2],[1388876400,35.3],[1386889200,35.3],[1386457200,35.9],[1384815600,35.9],[1383865200,34.9],[1383778800,34.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376949600,36.9],[1376776800,35.9],[1373407200,36.6],[1372197600,35.9],[1368309600,35.9],[1363129200,35.9],[1361487600,35.9],[1360191600,35.4],[1358463600,35.5],[1356822000,34.9],[1354316400,35.9],[1351638000,36.9],[1351551600,30.1],[1350597600,37.9],[1333749600,36.8],[1332370800,36.3],[1327878000,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1674342000:['22.01.2023'],1647558000:['18.03.2022'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1570917600:['13.10.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1530396000:['01.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1493157600:['26.04.2017'],1487458800:['19.02.2017'],1485212400:['24.01.2017'],1457910000:['14.03.2016'],1453071600:['18.01.2016'],1438380000:['01.08.2015'],1422918000:['03.02.2015'],1422745200:['01.02.2015'],1388876400:['05.01.2014'],1386889200:['13.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1383778800:['07.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376949600:['20.08.2013'],1376776800:['18.08.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1356822000:['30.12.2012'],1354316400:['01.12.2012'],1351638000:['31.10.2012'],1351551600:['30.10.2012'],1350597600:['19.10.2012'],1333749600:['07.04.2012'],1332370800:['22.03.2012'],1327878000:['30.01.2012']};