//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1709074800,38.3],[1696111200,40.2],[1694988000,40.9],[1681077600,37.9],[1672527600,37],[1664834400,38.5],[1663711200,38.9],[1660168800,43.3],[1657749600,48.5],[1655244000,47.9],[1654120800,45.6],[1652565600,44.6],[1647212400,46.9],[1646866800,47.9],[1639177200,35.9],[1638658800,33.5],[1632434400,34.4],[1629496800,34.9],[1627855200,34.9],[1626213600,34.9],[1623967200,33.5],[1620252000,32.9],[1619820000,32.9],[1616108400,31.9],[1612220400,28.9],[1540072800,33.7],[1535752800,33.2],[1534197600,32.9],[1532728800,32.9],[1528408800,33.3],[1526940000,32.3],[1524780000,31.5],[1520982000,29.9],[1520636400,30.2],[1519340400,30.2],[1499810400,29.2],[1490137200,30.9],[1471039200,28.7],[1443477600,30.5],[1431036000,32.4],[1423609200,29.4],[1416783600,35.6],[1407535200,36.8],[1401055200,36.2],[1398117600,35.9],[1398031200,35.9],[1394492400,35.5],[1394319600,35.5],[1384902000,35.4],[1381528800,34.8],[1379282400,36.2],[1377727200,36.2],[1376172000,35.9],[1374962400,36.2],[1372888800,36.5],[1370037600,36],[1369000800,34.7],[1353711600,33.5],[1353625200,33.5],[1352588400,32.9],[1352415600,32.9],[1352242800,33.5],[1350856800,35.9],[1349820000,35.5],[1348437600,35.9],[1328137200,35.5]];

var tdatumy = {1709074800:['28.02.2024'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1681077600:['10.04.2023'],1672527600:['01.01.2023'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1632434400:['24.09.2021'],1629496800:['21.08.2021'],1627855200:['02.08.2021'],1626213600:['14.07.2021'],1623967200:['18.06.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1616108400:['19.03.2021'],1612220400:['02.02.2021'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520982000:['14.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1499810400:['12.07.2017'],1490137200:['22.03.2017'],1471039200:['13.08.2016'],1443477600:['29.09.2015'],1431036000:['08.05.2015'],1423609200:['11.02.2015'],1416783600:['24.11.2014'],1407535200:['09.08.2014'],1401055200:['26.05.2014'],1398117600:['22.04.2014'],1398031200:['21.04.2014'],1394492400:['11.03.2014'],1394319600:['09.03.2014'],1384902000:['20.11.2013'],1381528800:['12.10.2013'],1379282400:['16.09.2013'],1377727200:['29.08.2013'],1376172000:['11.08.2013'],1374962400:['28.07.2013'],1372888800:['04.07.2013'],1370037600:['01.06.2013'],1369000800:['20.05.2013'],1353711600:['24.11.2012'],1353625200:['23.11.2012'],1352588400:['11.11.2012'],1352415600:['09.11.2012'],1352242800:['07.11.2012'],1350856800:['22.10.2012'],1349820000:['10.10.2012'],1348437600:['24.09.2012'],1328137200:['02.02.2012']};