//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1713045600,40.9],[1712268000,40.5],[1711234800,39.5],[1710025200,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707519600,38.9],[1706482800,38.9],[1705359600,38.9],[1695333600,41.9],[1693951200,40],[1692828000,40.9],[1690408800,39.5],[1689372000,38.7],[1688421600,38.9],[1687903200,38.9],[1687298400,38.9],[1686693600,38.9],[1686520800,38.5],[1686002400,38.2],[1685484000,38.5],[1684101600,37.9],[1683151200,38.9],[1682460000,38.9],[1681768800,39.5],[1680732000,38.7],[1680040800,38.7],[1677625200,38.9],[1677020400,38.9],[1676502000,38.9],[1676242800,38.9],[1675724400,39.9],[1675292400,39.8],[1675033200,39.8],[1673996400,37.9],[1673478000,37.9],[1673218800,37.9],[1671577200,37.9],[1671058800,37.9],[1670454000,39.3],[1669676400,40.9],[1669330800,40.9],[1667516400,43.2],[1666130400,43.9],[1665957600,43.9],[1665612000,43.5],[1664834400,39.4],[1664056800,38.5],[1663711200,39.7],[1662588000,39.9],[1661983200,41.9],[1661378400,41.9],[1660168800,41.9],[1659564000,46.5],[1658613600,47.9],[1657749600,48.5],[1656885600,48],[1656367200,48.7],[1655244000,48.2],[1654898400,47.9],[1654552800,46.4],[1653948000,47.8],[1653429600,47.3],[1651528800,43.9],[1651010400,43.5],[1650578400,43.5],[1649800800,43.9],[1648677600,45.5],[1647212400,42.9],[1646521200,43.9],[1646262000,42.5],[1645743600,38.5],[1642460400,37.9],[1642028400,37.9],[1641682800,37.9],[1639954800,34.8],[1634767200,37.5],[1634076000,36.9],[1631656800,34.9],[1631311200,34.9],[1630447200,34.9],[1629928800,34.9],[1629151200,34.7],[1628028000,34.9],[1626645600,34.9],[1624226400,33.9],[1623880800,33.9],[1622498400,33.5],[1622412000,33.5],[1620770400,33.5],[1620424800,32.9],[1620079200,32.5],[1617660000,32.5],[1617228000,31.9],[1616968800,31.9],[1616022000,31.9],[1615762800,31.5],[1615417200,30.5],[1615071600,29.5],[1614726000,29.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1695333600:['22.09.2023'],1693951200:['06.09.2023'],1692828000:['24.08.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656885600:['04.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651528800:['03.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1639954800:['20.12.2021'],1634767200:['21.10.2021'],1634076000:['13.10.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1628028000:['04.08.2021'],1626645600:['19.07.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1622498400:['01.06.2021'],1622412000:['31.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1620079200:['04.05.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1614726000:['03.03.2021']};