//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,39.5],[1709593200,39.9],[1707606000,38.9],[1705705200,38.9],[1695333600,41.5],[1689372000,34.5],[1688421600,34.5],[1687903200,34.5],[1687298400,33.9],[1686693600,33.9],[1686002400,33.7],[1685484000,33.7],[1684101600,33.9],[1683151200,35.9],[1682460000,36.9],[1681768800,37.5],[1680732000,37.9],[1680040800,37.9],[1677625200,38.5],[1677020400,38.5],[1676502000,38.9],[1675724400,39.9],[1675292400,39.9],[1675033200,39.9],[1673996400,39.5],[1673478000,39.5],[1671577200,39.5],[1671058800,39.5],[1670454000,41.3],[1669676400,42.9],[1668985200,44.9],[1661378400,44.9],[1660168800,43.9],[1659564000,46.9],[1658613600,47.9],[1656367200,48.9],[1655244000,47.5],[1654898400,47.5],[1654552800,46.4],[1653948000,47.9],[1651010400,45.9],[1649455200,46.5],[1647903600,46.5],[1647212400,44.9],[1645743600,37.5],[1642460400,36.9],[1642028400,36.9],[1639609200,35.5],[1639436400,30.5],[1639350000,30.5],[1636671600,36.9],[1631311200,32.9],[1630447200,32.9],[1626213600,32.9],[1625695200,32.9],[1622757600,30.9],[1622498400,30.9],[1618437600,30.5],[1618351200,30.5],[1617228000,31.5],[1607554800,27.9],[1606431600,26.9],[1587333600,27.5],[1587247200,27.9],[1587160800,27.9],[1586728800,28.5],[1586296800,28.9],[1575414000,32.1],[1551999600,31.9],[1544137200,33.4],[1541286000,33.9],[1536444000,33.2],[1535839200,33.2],[1532642400,32.9],[1530309600,32.9],[1525212000,30.5],[1524866400,30.5],[1523397600,30.4],[1518649200,29.9],[1513465200,30.4],[1512601200,30.4],[1511046000,29.9],[1504908000,28.9],[1503525600,27.9],[1501365600,28.5],[1497650400,30.2],[1496181600,30.5],[1495490400,30.4],[1494021600,31.2],[1493935200,30.9],[1492984800,31.2],[1490911200,30.5],[1489273200,30.9],[1488322800,30.9],[1486940400,30.9],[1486076400,30.5],[1484607600,30.5],[1483570800,30.5],[1483398000,30.5],[1480546800,30]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1695333600:['22.09.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1645743600:['25.02.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1639609200:['16.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1636671600:['12.11.2021'],1631311200:['11.09.2021'],1630447200:['01.09.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1618437600:['15.04.2021'],1618351200:['14.04.2021'],1617228000:['01.04.2021'],1607554800:['10.12.2020'],1606431600:['27.11.2020'],1587333600:['20.04.2020'],1587247200:['19.04.2020'],1587160800:['18.04.2020'],1586728800:['13.04.2020'],1586296800:['08.04.2020'],1575414000:['04.12.2019'],1551999600:['08.03.2019'],1544137200:['07.12.2018'],1541286000:['04.11.2018'],1536444000:['09.09.2018'],1535839200:['02.09.2018'],1532642400:['27.07.2018'],1530309600:['30.06.2018'],1525212000:['02.05.2018'],1524866400:['28.04.2018'],1523397600:['11.04.2018'],1518649200:['15.02.2018'],1513465200:['17.12.2017'],1512601200:['07.12.2017'],1511046000:['19.11.2017'],1504908000:['09.09.2017'],1503525600:['24.08.2017'],1501365600:['30.07.2017'],1497650400:['17.06.2017'],1496181600:['31.05.2017'],1495490400:['23.05.2017'],1494021600:['06.05.2017'],1493935200:['05.05.2017'],1492984800:['24.04.2017'],1490911200:['31.03.2017'],1489273200:['12.03.2017'],1488322800:['01.03.2017'],1486940400:['13.02.2017'],1486076400:['03.02.2017'],1484607600:['17.01.2017'],1483570800:['05.01.2017'],1483398000:['03.01.2017'],1480546800:['01.12.2016']};