//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1707606000,37.9],[1705791600,36.5],[1702854000,36.5],[1702594800,36.5],[1702422000,36.5],[1702076400,36.9],[1699225200,39.9],[1698879600,39.9],[1695765600,40.9],[1695333600,40.9],[1694988000,40.5],[1688594400,33.2],[1684101600,31.7],[1681164000,34.5],[1680559200,34.5],[1676502000,37.9],[1675292400,38.4],[1675033200,37.9],[1673737200,36.9],[1671922800,38.5],[1670454000,40.7],[1670108400,40.7],[1669676400,41.9],[1666130400,48.9],[1661378400,43.9],[1652047200,46.2],[1649023200,47.9],[1646262000,38.5],[1645830000,36.9],[1642028400,35.2],[1638140400,35.9],[1638054000,35.9],[1635544800,35.9],[1635026400,35.5],[1634853600,34.5],[1634767200,34.5],[1633989600,33.9],[1633903200,33.9],[1633557600,32.5],[1623708000,30.5],[1623448800,30.5],[1620770400,29.9],[1619820000,29.5],[1617573600,29.5],[1613343600,26.9],[1610406000,26.9],[1610319600,26.9],[1606258800,27.2],[1586296800,26.5],[1534284000,32.4],[1492898400,30.5],[1402437600,36.2],[1401228000,36.4],[1387926000,36.2],[1383519600,35.2],[1382047200,35.8],[1380751200,35.9],[1379368800,36.4],[1377813600,35.2],[1376690400,36.7],[1372370400,35.5],[1368309600,35.5],[1360191600,36.5],[1339452000,36.7],[1339365600,36.2],[1338674400,36.2],[1337983200,36.7],[1337637600,36.9]];

var tdatumy = {1707606000:['11.02.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1688594400:['06.07.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1661378400:['25.08.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1642028400:['13.01.2022'],1638140400:['29.11.2021'],1638054000:['28.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1623708000:['15.06.2021'],1623448800:['12.06.2021'],1620770400:['12.05.2021'],1619820000:['01.05.2021'],1617573600:['05.04.2021'],1613343600:['15.02.2021'],1610406000:['12.01.2021'],1610319600:['11.01.2021'],1606258800:['25.11.2020'],1586296800:['08.04.2020'],1534284000:['15.08.2018'],1492898400:['23.04.2017'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1360191600:['07.02.2013'],1339452000:['12.06.2012'],1339365600:['11.06.2012'],1338674400:['03.06.2012'],1337983200:['26.05.2012'],1337637600:['22.05.2012']};