//Generovano: 0.00431 sec. Cache: NE
var ceny = [[1712268000,39.2],[1711407600,38.4],[1708383600,38.2],[1707778800,37.3],[1707519600,37.3],[1706828400,36.9],[1706482800,36.4],[1706137200,36.3],[1703718000,35.3],[1702422000,36.2],[1702076400,36.5],[1701126000,37.2],[1696111200,40.4],[1694988000,39.9],[1691359200,38.9],[1690927200,38.2],[1689372000,37.2],[1688162400,37.2],[1687730400,37.2],[1687384800,36.7],[1684879200,36.2],[1684101600,36.4],[1681164000,37.4],[1680732000,36.7],[1677884400,36.7],[1676242800,37.2],[1675292400,37.4],[1674514800,35.9],[1673996400,35.2],[1673737200,35.4],[1673478000,35.5],[1668985200,40.9],[1666130400,42.2],[1665525600,41.9],[1665266400,40.3],[1664834400,39.2],[1663452000,38.9],[1662760800,39.5],[1660168800,40.9],[1659564000,42.4],[1658613600,45.9],[1656799200,47.9],[1655244000,47.2],[1654552800,45.5],[1653948000,46.2],[1652565600,43.9],[1652047200,42.4],[1649023200,44.4],[1647212400,44.9],[1646262000,41.8],[1645830000,38.2],[1643756400,35.9],[1642892400,35.9],[1640732400,35.9],[1638399600,36.9],[1636239600,36.9],[1635544800,36.4],[1635026400,36.4],[1634767200,35.5],[1634421600,35.5],[1634076000,34.9],[1633212000,34.2],[1631916000,33.9],[1631138400,33.9],[1630620000,33.9],[1629928800,33.9],[1629151200,33.9],[1628373600,33.9],[1627164000,33.9],[1626904800,33.9],[1626040800,33.4],[1625695200,32.9],[1625090400,32.9],[1623880800,32.4],[1621807200,31.9],[1620424800,31.9],[1619820000,31.9],[1619128800,31.7],[1617228000,31.4],[1615762800,29.7],[1614985200,29.4],[1614726000,29.2],[1614466800,29.5],[1614121200,28.9],[1613862000,28.6],[1613343600,28.2],[1612479600,28.2],[1611615600,28.2],[1610751600,27.9],[1610492400,27.9],[1609801200,27.9],[1609542000,27.9],[1608678000,27.9],[1608159600,27.9],[1607814000,27.7],[1607382000,27.9],[1606431600,27.4],[1605654000,27.4],[1586210400,27.9],[1513292400,31.2],[1512082800,31.3]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1703718000:['28.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1674514800:['24.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1640732400:['29.12.2021'],1638399600:['02.12.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633212000:['03.10.2021'],1631916000:['18.09.2021'],1631138400:['09.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1628373600:['08.08.2021'],1627164000:['25.07.2021'],1626904800:['22.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1623880800:['17.06.2021'],1621807200:['24.05.2021'],1620424800:['08.05.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1617228000:['01.04.2021'],1615762800:['15.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613343600:['15.02.2021'],1612479600:['05.02.2021'],1611615600:['26.01.2021'],1610751600:['16.01.2021'],1610492400:['13.01.2021'],1609801200:['05.01.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607382000:['08.12.2020'],1606431600:['27.11.2020'],1605654000:['18.11.2020'],1586210400:['07.04.2020'],1513292400:['15.12.2017'],1512082800:['01.12.2017']};