//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1713045600,39.5],[1708815600,38.2],[1708124400,37.5],[1599948000,27.9],[1593468000,30.9],[1586210400,27.5],[1584831600,28.9],[1583449200,28],[1577833200,31.9],[1567202400,32.2],[1564696800,32.5],[1563573600,32.5],[1561759200,32.5],[1546210800,32.2],[1542322800,33.9],[1538344800,33.7],[1537048800,33.7],[1535752800,33.9],[1534197600,32.8],[1532728800,32.9],[1531000800,32.9],[1528408800,33.2],[1526940000,32.9],[1524780000,31.5],[1520636400,30.9],[1519340400,30.9],[1517698800,30.9],[1514588400,30.9],[1508623200,30.7],[1504303200,29.5],[1494194400,31.8],[1490396400,31.4],[1486854000,31.2],[1471298400,28.9],[1466114400,30.3],[1457132400,26.2],[1454454000,27.5],[1454281200,31.2],[1439589600,32.9],[1438466400,32.9],[1435960800,32.9],[1434232800,32.5],[1428098400,31.5],[1424214000,30.3],[1421449200,27.9],[1421276400,31.4],[1421017200,31.9],[1419894000,33.2],[1418943600,34.5],[1418338800,35.6],[1417129200,35.5],[1416178800,35.7],[1414364400,35.9],[1410732000,35.9],[1410645600,35.9],[1404770400,35.9],[1401055200,36.2],[1393974000,36.3],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1375394400,36.2],[1372197600,35.9],[1369346400,34.4],[1368309600,35.9],[1365717600,35.7],[1363388400,36.3],[1363129200,36.3],[1362524400,35.7],[1362351600,36.3],[1361487600,35.9],[1360191600,35.9],[1358031600,34.5],[1357772400,34.5],[1357426800,34.2],[1356649200,33.9],[1356562800,33.9],[1356476400,33.9],[1356390000,33.9],[1356303600,33.9],[1356217200,33.9],[1355785200,33.9],[1355180400,33.9],[1355094000,33.9],[1354230000,33.9],[1353366000,36.9],[1345154400,37.5],[1340661600,36.7],[1339106400,36.7],[1338328800,36.9],[1337724000,37.2],[1336600800,37.5],[1335996000,37.5]];

var tdatumy = {1713045600:['14.04.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1599948000:['13.09.2020'],1593468000:['30.06.2020'],1586210400:['07.04.2020'],1584831600:['22.03.2020'],1583449200:['06.03.2020'],1577833200:['01.01.2020'],1567202400:['31.08.2019'],1564696800:['02.08.2019'],1563573600:['20.07.2019'],1561759200:['29.06.2019'],1546210800:['31.12.2018'],1542322800:['16.11.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1517698800:['04.02.2018'],1514588400:['30.12.2017'],1508623200:['22.10.2017'],1504303200:['02.09.2017'],1494194400:['08.05.2017'],1490396400:['25.03.2017'],1486854000:['12.02.2017'],1471298400:['16.08.2016'],1466114400:['17.06.2016'],1457132400:['05.03.2016'],1454454000:['03.02.2016'],1454281200:['01.02.2016'],1439589600:['15.08.2015'],1438466400:['02.08.2015'],1435960800:['04.07.2015'],1434232800:['14.06.2015'],1428098400:['04.04.2015'],1424214000:['18.02.2015'],1421449200:['17.01.2015'],1421276400:['15.01.2015'],1421017200:['12.01.2015'],1419894000:['30.12.2014'],1418943600:['19.12.2014'],1418338800:['12.12.2014'],1417129200:['28.11.2014'],1416178800:['17.11.2014'],1414364400:['27.10.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1404770400:['08.07.2014'],1401055200:['26.05.2014'],1393974000:['05.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375394400:['02.08.2013'],1372197600:['26.06.2013'],1369346400:['24.05.2013'],1368309600:['12.05.2013'],1365717600:['12.04.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362524400:['06.03.2013'],1362351600:['04.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1357772400:['10.01.2013'],1357426800:['06.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355785200:['18.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1354230000:['30.11.2012'],1353366000:['20.11.2012'],1345154400:['17.08.2012'],1340661600:['26.06.2012'],1339106400:['08.06.2012'],1338328800:['30.05.2012'],1337724000:['23.05.2012'],1336600800:['10.05.2012'],1335996000:['03.05.2012']};