//Generovano: 0.03521 sec. Cache: NE
var ceny = [[1748988000,32.9],[1747692000,33.4],[1747519200,32.9],[1747260000,32.9],[1746914400,32.9],[1745618400,32.9],[1744236000,34.2],[1743544800,33.7],[1743202800,33.3],[1742684400,33.5],[1742338800,33.7],[1741302000,34.9],[1739314800,35.2],[1738796400,35.5],[1738278000,35.5],[1737154800,34.9],[1735167600,34.6],[1734822000,34.7],[1734476400,34.7],[1733439600,34.7],[1730415600,35.3],[1729980000,35.3],[1729634400,35.6],[1728943200,35.3],[1728424800,34.8],[1727388000,34.8],[1725919200,35.6],[1725660000,36.5],[1724450400,37.2],[1724018400,37.2],[1723068000,37.6],[1722549600,37.6],[1722031200,37.6],[1720994400,37.6],[1719180000,37.4],[1718834400,37.4],[1718488800,37.2],[1718056800,37.2],[1716760800,38.2],[1715896800,39.2],[1715551200,39.2],[1715032800,39.5],[1714514400,39.9],[1713391200,39.8],[1713045600,39.4],[1712268000,39.2],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.7],[1708124400,37.7],[1707778800,36.9],[1707519600,36.9],[1706828400,36.4],[1706482800,35.9],[1706137200,35.9],[1705359600,35.3],[1700607600,36.7],[1700348400,36.9],[1698530400,37.4],[1697666400,38.9],[1690927200,37.2],[1690668000,37.2],[1690322400,36.7],[1689631200,36.7],[1687298400,36.4],[1686693600,36.2],[1686002400,35.5],[1678575600,36.7],[1677020400,37.3],[1676502000,37.2],[1676242800,37.2],[1673218800,34.9],[1671922800,35.9],[1669676400,39.9],[1662760800,39.5],[1662242400,39.7],[1656626400,47.9],[1656021600,47.8],[1655848800,47.6],[1655244000,47.4],[1654898400,46.5],[1654120800,45.4],[1648677600,42.8],[1647990000,44.5],[1647471600,42.5],[1647385200,42.9],[1647126000,46.9],[1646866800,47.5],[1646521200,43.2],[1646434800,42.2],[1646348400,41.5],[1645916400,38.9],[1645570800,37.2],[1642892400,35.9],[1640991600,35.9],[1639868400,36.2],[1637794800,36.9],[1637708400,36.9],[1635894000,36.4]];

var tdatumy = {1748988000:['04.06.2025'],1747692000:['20.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1745618400:['26.04.2025'],1744236000:['10.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742338800:['19.03.2025'],1741302000:['07.03.2025'],1739314800:['12.02.2025'],1738796400:['06.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723068000:['08.08.2024'],1722549600:['02.08.2024'],1722031200:['27.07.2024'],1720994400:['15.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1656626400:['01.07.2022'],1656021600:['24.06.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1635894000:['03.11.2021']};