//Generovano: 0.06314 sec. Cache: NE
var ceny = [[1751752800,32.5],[1751320800,32.9],[1748988000,30.7],[1748124000,30.7],[1747260000,30.9],[1747000800,31.2],[1746136800,31.2],[1745618400,31.2],[1744581600,32.2],[1744408800,32.2],[1743890400,32.7],[1743289200,32.7],[1742684400,32.9],[1742338800,33.3],[1741215600,34.2],[1739660400,34.3],[1738796400,34.5],[1735599600,33.3],[1735426800,33.3],[1735167600,33.7],[1734822000,33.7],[1734649200,34.7],[1734476400,33.7],[1733439600,34.2],[1730502000,33.3],[1730070000,32.9],[1729980000,33.3],[1728943200,33.3],[1728252000,32.8],[1726956000,32.8],[1725919200,33.6],[1723845600,34.4],[1723068000,35.4],[1722031200,35.4],[1720994400,35.8],[1720562400,35.8],[1718056800,34.7],[1714946400,38.5],[1712354400,38.5],[1711494000,37.9],[1711148400,37.9],[1709593200,37.9],[1708383600,37.7],[1707951600,37.4],[1707606000,36.9],[1707260400,36.3],[1706137200,35.7],[1705878000,35.7],[1704409200,35.4],[1703890800,37.4],[1703804400,35.4],[1702854000,37.5],[1701126000,36.5],[1700607600,37.2],[1699225200,38.4],[1698271200,38.4],[1696284000,39.8],[1690668000,31.8],[1687298400,47.3],[1686261600,30.9],[1685570400,29.2],[1678575600,34.8],[1677020400,35.5],[1676502000,35.9],[1676415600,35.5],[1675033200,36.8],[1672354800,37.4],[1671922800,37.5],[1671318000,37.5],[1667516400,46.7],[1665784800,45.5],[1665698400,45.5],[1665612000,45.5],[1661378400,41.9],[1657231200,48.4],[1656626400,48.4],[1656453600,48.2],[1656021600,47.9],[1655848800,47.7],[1655762400,47.3],[1655244000,46.7],[1648677600,43.2],[1648418400,46],[1647903600,45.9],[1647471600,44.9],[1647385200,45.1],[1647126000,49.9],[1646521200,46.2],[1646434800,43.9],[1645916400,38.9],[1645570800,36.2],[1642892400,34.9],[1642114800,35.2],[1641682800,34.9],[1640991600,34.9],[1640732400,34.5],[1639868400,35.2],[1639609200,35.2],[1639263600,34.8],[1637794800,35.9],[1635544800,35.4]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1748988000:['04.06.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1744408800:['12.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742338800:['19.03.2025'],1741215600:['06.03.2025'],1739660400:['16.02.2025'],1738796400:['06.02.2025'],1735599600:['31.12.2024'],1735426800:['29.12.2024'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734649200:['20.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1730502000:['02.11.2024'],1730070000:['28.10.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1728252000:['07.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1723845600:['17.08.2024'],1723068000:['08.08.2024'],1722031200:['27.07.2024'],1720994400:['15.07.2024'],1720562400:['10.07.2024'],1718056800:['11.06.2024'],1714946400:['06.05.2024'],1712354400:['06.04.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1703890800:['30.12.2023'],1703804400:['29.12.2023'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698271200:['26.10.2023'],1696284000:['03.10.2023'],1690668000:['30.07.2023'],1687298400:['21.06.2023'],1686261600:['09.06.2023'],1685570400:['01.06.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676415600:['15.02.2023'],1675033200:['30.01.2023'],1672354800:['30.12.2022'],1671922800:['25.12.2022'],1671318000:['18.12.2022'],1667516400:['04.11.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1661378400:['25.08.2022'],1657231200:['08.07.2022'],1656626400:['01.07.2022'],1656453600:['29.06.2022'],1656021600:['24.06.2022'],1655848800:['22.06.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1642114800:['14.01.2022'],1641682800:['09.01.2022'],1640991600:['01.01.2022'],1640732400:['29.12.2021'],1639868400:['19.12.2021'],1639609200:['16.12.2021'],1639263600:['12.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021']};