//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1688767200,32.4],[1681509600,33.4],[1675638000,37.4],[1672354800,38],[1667689200,47.7],[1666735200,48.2],[1656626400,49.4],[1656021600,48.9],[1655848800,48.7],[1655244000,47.7],[1654898400,46.4],[1653688800,46.4],[1653343200,46.4],[1650664800,44.7],[1649714400,45.4],[1647471600,45.9],[1647385200,46.1],[1647126000,50.9],[1646521200,47.2],[1646434800,44.9],[1645916400,39.9],[1645570800,37.2],[1645052400,36.9],[1643583600,36.2],[1642892400,35.9],[1641769200,35.9],[1640991600,35.9],[1640732400,35.5],[1640473200,35.9],[1639868400,36.2],[1637794800,36.9],[1635544800,36.4],[1632434400,32.9],[1629583200,32.3],[1629151200,32.3],[1628805600,32.5],[1627596000,31.9],[1627077600,32.4],[1625868000,32],[1625090400,31.7],[1624658400,31.5],[1623362400,30.5],[1623276000,30.9],[1622930400,30.9],[1622066400,30.9],[1621116000,30.7],[1620511200,30],[1620165600,30.4],[1619215200,32.4],[1618437600,30.4],[1617746400,30.4],[1612134000,27.9],[1611529200,27.9],[1610319600,27.7],[1608850800,27.7],[1607814000,27.2],[1606518000,27.2],[1591480800,26.5],[1590098400,26.5],[1588370400,26.5],[1587679200,26.9],[1586469600,27.2],[1585350000,27.9],[1584226800,30.5],[1580511600,32.2],[1578697200,32.4],[1577919600,32.2],[1575673200,31.7],[1574463600,31.9],[1573167600,31.9],[1572040800,31.9],[1570312800,32.2],[1567720800,31.7],[1566943200,31.7],[1565042400,31.9],[1563746400,31.9],[1562536800,31.7],[1561845600,31.7],[1561068000,31.5],[1560290400,31.9],[1560117600,32.5],[1559772000,32.5],[1559599200,32.7],[1559253600,32.9],[1558562400,32.4],[1557698400,32.4],[1557093600,32.4],[1556661600,32.4],[1556316000,32.2],[1556143200,31.9],[1555452000,31.9],[1554760800,31.9],[1554328800,32.2],[1553814000,31.7],[1553295600,31.5],[1552604400,31.5],[1551999600,31.5],[1551222000,31.2],[1550790000,30.9],[1550185200,30.9],[1549839600,30.9]];

var tdatumy = {1688767200:['08.07.2023'],1681509600:['15.04.2023'],1675638000:['06.02.2023'],1672354800:['30.12.2022'],1667689200:['06.11.2022'],1666735200:['26.10.2022'],1656626400:['01.07.2022'],1656021600:['24.06.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653688800:['28.05.2022'],1653343200:['24.05.2022'],1650664800:['23.04.2022'],1649714400:['12.04.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1645052400:['17.02.2022'],1643583600:['31.01.2022'],1642892400:['23.01.2022'],1641769200:['10.01.2022'],1640991600:['01.01.2022'],1640732400:['29.12.2021'],1640473200:['26.12.2021'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1629583200:['22.08.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1627596000:['30.07.2021'],1627077600:['24.07.2021'],1625868000:['10.07.2021'],1625090400:['01.07.2021'],1624658400:['26.06.2021'],1623362400:['11.06.2021'],1623276000:['10.06.2021'],1622930400:['06.06.2021'],1622066400:['27.05.2021'],1621116000:['16.05.2021'],1620511200:['09.05.2021'],1620165600:['05.05.2021'],1619215200:['24.04.2021'],1618437600:['15.04.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1611529200:['25.01.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1561068000:['21.06.2019'],1560290400:['12.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559599200:['04.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556661600:['01.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551222000:['27.02.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549839600:['11.02.2019']};