//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1714514400,40.2],[1713045600,39.6],[1711234800,38.4],[1708815600,38.4],[1708124400,37.9],[1707778800,37.2],[1707519600,36.9],[1706828400,36.9],[1706137200,36.7],[1705359600,35.7],[1704322800,35.5],[1702854000,35.7],[1698879600,38.5],[1695333600,39.7],[1694728800,39.7],[1690927200,37.9],[1690149600,37.4],[1688162400,37.4],[1680991200,37.4],[1680732000,36.4],[1665612000,41.5],[1662588000,39.9],[1656799200,47.7],[1656367200,47.7],[1652047200,42.8],[1649023200,42.9],[1636239600,36.2],[1628460000,33.7],[1626213600,29.9],[1540072800,33.4],[1538344800,32.9],[1537048800,32.9],[1532728800,32.5],[1528408800,33.4],[1526940000,31.9],[1524780000,30.9],[1520636400,30.7],[1515798000,30.7],[1387926000,35.6],[1386457200,35.7],[1384815600,35.7],[1382392800,35.7],[1380664800,35.7],[1379455200,35.7],[1378504800,35.7],[1377468000,35.8],[1376690400,36.3],[1372197600,35.7],[1368309600,35.7],[1363129200,35.7],[1361487600,35.7],[1360191600,35.2],[1357686000,34.9],[1353884400,35.8],[1352242800,36.5],[1351116000,37.7],[1350424800,38.5],[1349042400,38.5],[1348178400,38.5],[1347228000,37.8],[1346018400,37.9],[1345845600,37.9],[1345672800,37.5],[1336168800,37.7],[1332370800,36.4]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1636239600:['07.11.2021'],1628460000:['09.08.2021'],1626213600:['14.07.2021'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1515798000:['13.01.2018'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379455200:['18.09.2013'],1378504800:['07.09.2013'],1377468000:['26.08.2013'],1376690400:['17.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357686000:['09.01.2013'],1353884400:['26.11.2012'],1352242800:['07.11.2012'],1351116000:['25.10.2012'],1350424800:['17.10.2012'],1349042400:['01.10.2012'],1348178400:['21.09.2012'],1347228000:['10.09.2012'],1346018400:['27.08.2012'],1345845600:['25.08.2012'],1345672800:['23.08.2012'],1336168800:['05.05.2012'],1332370800:['22.03.2012']};