//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1708124400,42.5],[1707519600,41.9],[1706828400,41.9],[1705359600,41.9],[1704927600,41.9],[1704150000,42.5],[1702854000,42.5],[1700607600,42.9],[1696975200,43.9],[1696370400,43.9],[1690927200,39.9],[1690322400,39.9],[1689372000,39.5],[1683756000,39.5],[1682460000,39.9],[1676415600,40.9],[1671922800,38.9],[1669762800,42.9],[1667343600,45.9],[1666130400,45.9],[1666044000,42.5],[1663711200,42.5],[1657749600,50.5],[1657490400,49.9],[1656799200,50.5],[1655244000,49.9],[1654552800,48.9],[1653775200,47.9],[1647212400,48.5],[1644879600,39.9],[1639350000,39.9],[1636239600,38],[1635721200,35.5],[1635631200,39.9],[1629583200,36.5],[1629064800,36.5],[1628028000,36.5],[1627423200,36.5],[1626213600,34.5],[1625695200,36.5],[1620252000,34.5],[1618956000,34.5],[1618437600,33.9],[1614380400,30.5],[1614034800,31.9],[1607295600,31.5],[1605567600,31.5],[1598652000,31.5],[1596924000,31.5],[1569967200,36.5],[1552431600,35.9],[1541286000,37],[1541026800,36.9],[1535148000,35.9],[1534543200,35.9],[1532728800,35.9],[1531346400,35.9],[1510095600,34.9],[1507759200,34.5],[1503698400,33.9],[1503093600,33.9],[1501711200,33.9],[1497304800,33.9],[1493330400,34.9],[1492812000,34.9],[1485471600,34.9],[1484694000,34.9],[1481065200,33.4],[1478646000,33.4],[1477692000,29.9],[1471903200,32.9],[1469138400,33.4],[1468706400,33.4],[1465855200,33.4],[1454886000,32.9],[1447196400,34.9],[1446159600,32.9],[1445205600,36.3],[1444168800,36.3],[1439762400,39.54],[1436824800,36.9],[1436220000,36.9],[1434405600,37.4],[1432072800,36.9],[1423609200,35.8],[1422831600,34.9],[1421794800,35.9],[1421276400,36.9],[1420498800,37.9],[1417647600,38.9],[1415142000,39.9],[1415055600,39.9],[1414882800,39],[1414623600,39.9],[1402351200,39.5],[1401746400,39.5],[1398722400,39.2],[1397080800,39.2],[1396047600,38.9],[1391468400,38.9],[1386457200,39.9]];

var tdatumy = {1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1683756000:['11.05.2023'],1682460000:['26.04.2023'],1676415600:['15.02.2023'],1671922800:['25.12.2022'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1663711200:['21.09.2022'],1657749600:['14.07.2022'],1657490400:['11.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1647212400:['14.03.2022'],1644879600:['15.02.2022'],1639350000:['13.12.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1629583200:['22.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1620252000:['06.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614380400:['27.02.2021'],1614034800:['23.02.2021'],1607295600:['07.12.2020'],1605567600:['17.11.2020'],1598652000:['29.08.2020'],1596924000:['09.08.2020'],1569967200:['02.10.2019'],1552431600:['13.03.2019'],1541286000:['04.11.2018'],1541026800:['01.11.2018'],1535148000:['25.08.2018'],1534543200:['18.08.2018'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1510095600:['08.11.2017'],1507759200:['12.10.2017'],1503698400:['26.08.2017'],1503093600:['19.08.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1477692000:['29.10.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1468706400:['17.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1447196400:['11.11.2015'],1446159600:['30.10.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1439762400:['17.08.2015'],1436824800:['14.07.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1423609200:['11.02.2015'],1422831600:['02.02.2015'],1421794800:['21.01.2015'],1421276400:['15.01.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414882800:['02.11.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1396047600:['29.03.2014'],1391468400:['04.02.2014'],1386457200:['08.12.2013']};