//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1709074800,38.5],[1705359600,35.9],[1702076400,36.5],[1701126000,36.9],[1696284000,41.9],[1694728800,40.5],[1691704800,39.9],[1690927200,38.9],[1687903200,37.9],[1687384800,36.5],[1686002400,36.5],[1685484000,36.5],[1680732000,37.9],[1680040800,36.9],[1677884400,37.7],[1677625200,37.9],[1677020400,37.9],[1676502000,37.9],[1675724400,38.2],[1667516400,42.5],[1665525600,42.9],[1665266400,40.6],[1664834400,39.7],[1662328800,40.9],[1659564000,44.4],[1654898400,46.9],[1652047200,43.6],[1649455200,42.9],[1646866800,47.9],[1646348400,39.9],[1637276400,37.9],[1636758000,37.9],[1635980400,37.5],[1634767200,36.9],[1631311200,34.6],[1622066400,32.9],[1621375200,32.9],[1618351200,31.9],[1616108400,31.5],[1615417200,30.5],[1612566000,28.9],[1612220400,28.5],[1607554800,27.9],[1538344800,33.5],[1537048800,33.9],[1532728800,32.9],[1528408800,33.5],[1526940000,32.5],[1524780000,31.2],[1520636400,30.9],[1503180000,29.5],[1457305200,25.9],[1456095600,25.9],[1455836400,25.9],[1455231600,26.5],[1438466400,32.6],[1422918000,29.2],[1421622000,29.5],[1420758000,30.9],[1420585200,30.5],[1420498800,30.9],[1420153200,31.3],[1419894000,31.3],[1419807600,30.9],[1419289200,31.9],[1406584800,37.2],[1404252000,37.2],[1402783200,36.5],[1386457200,36.4],[1384815600,36.4],[1382392800,36.4],[1380664800,36.4],[1379368800,36.4],[1377986400,36.4],[1376344800,36.3],[1372197600,36.4],[1370210400,35.9],[1369864800,35.9],[1368309600,36.4],[1362870000,36.9],[1362265200,36.4],[1360623600,35.5],[1358636400,35.2],[1356217200,33.9],[1352934000,33.9],[1352674800,33.9],[1352329200,38.4],[1352070000,34.5],[1351810800,34.9],[1349042400,36.5],[1345932000,37.5],[1345672800,37.5],[1342562400,34.9],[1341871200,33.9],[1341784800,33.9]];

var tdatumy = {1709074800:['28.02.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1634767200:['21.10.2021'],1631311200:['11.09.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1618351200:['14.04.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1607554800:['10.12.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1503180000:['20.08.2017'],1457305200:['07.03.2016'],1456095600:['22.02.2016'],1455836400:['19.02.2016'],1455231600:['12.02.2016'],1438466400:['02.08.2015'],1422918000:['03.02.2015'],1421622000:['19.01.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1420153200:['02.01.2015'],1419894000:['30.12.2014'],1419807600:['29.12.2014'],1419289200:['23.12.2014'],1406584800:['29.07.2014'],1404252000:['02.07.2014'],1402783200:['15.06.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376344800:['13.08.2013'],1372197600:['26.06.2013'],1370210400:['03.06.2013'],1369864800:['30.05.2013'],1368309600:['12.05.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1358636400:['20.01.2013'],1356217200:['23.12.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1352329200:['08.11.2012'],1352070000:['05.11.2012'],1351810800:['02.11.2012'],1349042400:['01.10.2012'],1345932000:['26.08.2012'],1345672800:['23.08.2012'],1342562400:['18.07.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012']};