//Generovano: 0.00216 sec. Cache: NE
var ceny = [[1705705200,35.9],[1701126000,36.9],[1696284000,41.5],[1694728800,39.9],[1691704800,38.9],[1690927200,36.6],[1687903200,31.9],[1687384800,30.9],[1686002400,30.9],[1685484000,30.9],[1680732000,34.9],[1680559200,34.9],[1680040800,34.9],[1677884400,35.8],[1677625200,35.8],[1677020400,35.9],[1676502000,35.9],[1675724400,38.2],[1672527600,38.5],[1668985200,43.9],[1665525600,46.9],[1665266400,43.6],[1659564000,45.5],[1655244000,46.9],[1647903600,46.5],[1647212400,51.9],[1646175600,38.9],[1635980400,36.5],[1634680800,35.5],[1634594400,35.5],[1631311200,32.7],[1624399200,31.5],[1624312800,31.5],[1618351200,29.9],[1532815200,32.5],[1525212000,30.5],[1456095600,23.9],[1455836400,23.9],[1455231600,23.9],[1422918000,29.9],[1421622000,29.9],[1420758000,31.2],[1420585200,30.5],[1420498800,31.2],[1420153200,31.9],[1419894000,31.9],[1419807600,30.9],[1419289200,31.9],[1406584800,35.9],[1404252000,36.2],[1402783200,35.5],[1401228000,35.3],[1399068000,35.1],[1398981600,35.3],[1387926000,36.3],[1386198000,36.3],[1382047200,35.3],[1380751200,35.3],[1379368800,35.9],[1377813600,35.9],[1376690400,35.9],[1370210400,35.4],[1369864800,35.4],[1362870000,36.3],[1358636400,35.2],[1356908400,34.9],[1356217200,34.9],[1352934000,35.9],[1352329200,38.4],[1345759200,35.9],[1345672800,33.5],[1345413600,33.5],[1341871200,33.5],[1339365600,33.5]];

var tdatumy = {1705705200:['20.01.2024'],1701126000:['28.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646175600:['02.03.2022'],1635980400:['04.11.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1631311200:['11.09.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1618351200:['14.04.2021'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1456095600:['22.02.2016'],1455836400:['19.02.2016'],1455231600:['12.02.2016'],1422918000:['03.02.2015'],1421622000:['19.01.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1420153200:['02.01.2015'],1419894000:['30.12.2014'],1419807600:['29.12.2014'],1419289200:['23.12.2014'],1406584800:['29.07.2014'],1404252000:['02.07.2014'],1402783200:['15.06.2014'],1401228000:['28.05.2014'],1399068000:['03.05.2014'],1398981600:['02.05.2014'],1387926000:['25.12.2013'],1386198000:['05.12.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1370210400:['03.06.2013'],1369864800:['30.05.2013'],1362870000:['10.03.2013'],1358636400:['20.01.2013'],1356908400:['31.12.2012'],1356217200:['23.12.2012'],1352934000:['15.11.2012'],1352329200:['08.11.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1345413600:['20.08.2012'],1341871200:['10.07.2012'],1339365600:['11.06.2012']};