//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713391200,39.9],[1711234800,38.3],[1708815600,38.3],[1707778800,36.9],[1706482800,35.9],[1626645600,33.5],[1624312800,32.4],[1623967200,31.9],[1622757600,31.9],[1621634400,30.5],[1619992800,31.5],[1619301600,30.5],[1616454000,31.2],[1616108400,30.5],[1615849200,30.5],[1615590000,30.5],[1615330800,29.7],[1614898800,29.7],[1614639600,29.2],[1614380400,29.2],[1614121200,28.9],[1613862000,28.9],[1613602800,28.9],[1613343600,28.9],[1613084400,28.5],[1612825200,28.5],[1612566000,28.5],[1612306800,28.2],[1612047600,28.2],[1611788400,28.2],[1611529200,28.2],[1611270000,27.9],[1610060400,27.9],[1606690800,27.9],[1606431600,27.9],[1606172400,27.9],[1605913200,27.9],[1605654000,27.9],[1604098800,27.9],[1586210400,27.5],[1540072800,33.5],[1538344800,33.1],[1537048800,33.1],[1535752800,33.1],[1534197600,33.1],[1531000800,33.2],[1528408800,33.5],[1525644000,31.7],[1524780000,31.2],[1520636400,30.4],[1519340400,30.4],[1472076000,28.9],[1431295200,32.2],[1429740000,31.5],[1428876000,31.2],[1428616800,31.2],[1351638000,37.6],[1351375200,38.1],[1349647200,38.1],[1349128800,38.1],[1347573600,38.1],[1346450400,37.7],[1345672800,37.9]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1626645600:['19.07.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1619992800:['03.05.2021'],1619301600:['25.04.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1606690800:['30.11.2020'],1606431600:['27.11.2020'],1606172400:['24.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1525644000:['07.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1472076000:['25.08.2016'],1431295200:['11.05.2015'],1429740000:['23.04.2015'],1428876000:['13.04.2015'],1428616800:['10.04.2015'],1351638000:['31.10.2012'],1351375200:['28.10.2012'],1349647200:['08.10.2012'],1349128800:['02.10.2012'],1347573600:['14.09.2012'],1346450400:['01.09.2012'],1345672800:['23.08.2012']};