//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1713045600,39.9],[1709074800,38.9],[1707778800,37.3],[1706828400,37.3],[1706482800,36.5],[1706137200,36.5],[1704322800,35.9],[1702594800,36.5],[1701126000,37.5],[1700607600,37.9],[1699225200,39.5],[1696284000,40.5],[1694988000,40.5],[1690149600,37.9],[1689631200,37.9],[1688421600,37.9],[1688162400,37.9],[1687730400,37.9],[1687298400,37.5],[1686693600,36.9],[1686002400,36.9],[1685484000,36.9],[1684879200,36.9],[1681768800,37.9],[1680991200,37.5],[1680472800,36.9],[1680040800,36.4],[1677884400,37.5],[1676502000,37.5],[1676242800,37.5],[1675724400,37.5],[1675033200,36.9],[1673218800,35.9],[1671577200,36.9],[1671058800,36.9],[1669676400,39.9],[1669330800,40.6],[1668726000,40.9],[1667516400,41.9],[1666303200,42.3],[1665612000,42.3],[1665180000,40.3],[1664834400,36.5],[1662588000,39.9],[1662328800,39.9],[1661378400,39.5],[1660168800,41.1],[1658700000,46.9],[1657749600,48.3],[1656367200,47.9],[1655848800,47.9],[1655416800,47.9],[1654898400,48.1],[1654552800,45.9],[1654120800,45.9],[1653429600,46.1],[1652997600,45.9],[1652047200,43.9],[1651442400,43.5],[1650578400,42.9],[1649800800,43.9],[1648677600,44.9],[1648418400,44.9],[1647990000,43.9],[1647212400,47.9],[1646694000,47.9],[1646434800,42.5],[1646175600,40.6],[1646002800,37.7],[1639436400,36.5],[1639177200,36.5],[1637708400,37.3],[1634853600,36.5],[1633903200,35.5],[1632952800,34.2],[1632434400,34.2],[1632175200,33.7],[1630620000,33.7],[1628460000,33.7],[1627423200,33.7],[1626300000,33.3],[1626040800,33.3],[1623708000,32.5],[1623016800,32.5],[1620338400,31.5],[1619128800,31.5],[1618869600,31.5],[1617660000,31.5],[1616886000,31.5],[1616108400,31.5],[1615330800,30.5],[1614812400,29.2],[1614466800,29.5],[1614034800,28.9],[1612652400,28.2],[1612393200,28.2],[1611961200,27.7],[1611702000,27.7],[1610233200,27.7],[1608850800,27.7],[1606518000,27.7]];

var tdatumy = {1713045600:['14.04.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1637708400:['24.11.2021'],1634853600:['22.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1630620000:['03.09.2021'],1628460000:['09.08.2021'],1627423200:['28.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1620338400:['07.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1617660000:['06.04.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1614034800:['23.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1610233200:['10.01.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020']};