//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1707951600,38.2],[1702594800,36.9],[1701126000,37.9],[1700607600,38.4],[1699225200,39.5],[1696284000,40.5],[1694988000,39.9],[1694728800,39.9],[1689631200,32.5],[1688421600,32.5],[1688162400,32.5],[1687730400,32.5],[1687298400,31.5],[1686693600,30.9],[1686002400,30.9],[1685484000,30.9],[1684879200,30.9],[1681768800,33.9],[1680040800,34.4],[1677884400,35.9],[1676502000,37.5],[1675724400,37.5],[1675292400,37.5],[1675033200,36.9],[1671577200,37.9],[1671058800,37.9],[1669676400,41.9],[1666303200,47.5],[1665612000,46.5],[1665180000,43.3],[1661378400,42.5],[1660168800,42.9],[1659564000,44.5],[1656367200,48.5],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1654898400,46.2],[1654552800,45.9],[1654120800,45.9],[1652997600,46.1],[1652047200,46.5],[1651442400,45.3],[1647903600,46.5],[1626991200,31.7],[1614034800,27.9],[1538690400,32.5],[1537135200,33.5],[1534284000,32.5],[1485471600,29.9],[1483225200,29.5],[1453071600,30.5],[1449356400,29.9],[1447196400,29.9],[1442700000,33.9],[1402437600,35.9],[1401228000,35.9],[1398722400,36.2],[1396562400,35.9],[1394578800,36.3],[1389826800,36.3],[1387926000,36.3],[1383778800,35.5],[1382914800,35.9],[1382047200,36.3],[1380751200,36.3],[1379368800,36.9],[1377813600,36.4],[1376690400,36.4],[1373493600,36.3],[1373407200,35.7],[1372197600,35.7],[1371592800,35.5],[1371160800,35.7],[1370815200,35.7],[1369864800,35.5],[1369432800,35.5],[1369260000,35.5],[1369087200,35.2],[1368396000,34.9],[1368136800,34.9],[1368050400,34.9],[1364166000,36.2],[1363474800,36.2],[1362870000,36.2],[1362351600,36.2],[1360191600,35.9],[1356562800,35.8],[1345327200,36.9],[1343167200,36.2],[1341784800,35.9],[1339624800,36.9],[1337551200,36.7],[955576800,30.5]];

var tdatumy = {1707951600:['15.02.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1665180000:['08.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1626991200:['23.07.2021'],1614034800:['23.02.2021'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1485471600:['27.01.2017'],1483225200:['01.01.2017'],1453071600:['18.01.2016'],1449356400:['06.12.2015'],1447196400:['11.11.2015'],1442700000:['20.09.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1396562400:['04.04.2014'],1394578800:['12.03.2014'],1389826800:['16.01.2014'],1387926000:['25.12.2013'],1383778800:['07.11.2013'],1382914800:['28.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1370815200:['10.06.2013'],1369864800:['30.05.2013'],1369432800:['25.05.2013'],1369260000:['23.05.2013'],1369087200:['21.05.2013'],1368396000:['13.05.2013'],1368136800:['10.05.2013'],1368050400:['09.05.2013'],1364166000:['25.03.2013'],1363474800:['17.03.2013'],1362870000:['10.03.2013'],1362351600:['04.03.2013'],1360191600:['07.02.2013'],1356562800:['27.12.2012'],1345327200:['19.08.2012'],1343167200:['25.07.2012'],1341784800:['09.07.2012'],1339624800:['14.06.2012'],1337551200:['21.05.2012'],955576800:['13.04.2000']};