//Generovano: 0.00389 sec. Cache: NE
var ceny = [[1713045600,39.9],[1712268000,39.9],[1711407600,38.4],[1709074800,38.9],[1708815600,38.9],[1708383600,38.5],[1707778800,37.9],[1707519600,37.9],[1706828400,36.9],[1705359600,36.9],[1704322800,35.9],[1702422000,36.5],[1702076400,36.5],[1701212400,37.5],[1700607600,37.9],[1698530400,38.9],[1697666400,38.9],[1696284000,40.9],[1695765600,40.9],[1695333600,41.5],[1690927200,39.5],[1690668000,38.5],[1689631200,38.5],[1689372000,37.9],[1687903200,37.9],[1687644000,37.9],[1685484000,38.5],[1683151200,37.9],[1681077600,38.4],[1680559200,37.9],[1678575600,37.9],[1676502000,38.9],[1676242800,38.9],[1675292400,38.9],[1673737200,36.9],[1671922800,36.9],[1671577200,36.9],[1670454000,38.5],[1669330800,40.9],[1668726000,41.9],[1667516400,42.9],[1665612000,41.9],[1663711200,38.9],[1662588000,39.6],[1661378400,39.9],[1660168800,41.5],[1659564000,43.9],[1658613600,45.9],[1656799200,48.2],[1655244000,47.9],[1654120800,45.9],[1652565600,44.9],[1651010400,42.9],[1650578400,42.5],[1649800800,43.4],[1649455200,44.5],[1648677600,44.9],[1647212400,45.5],[1646866800,50.9],[1646434800,41.9],[1646175600,38.9],[1645830000,37.9],[1645052400,37.5],[1644620400,36.9],[1644015600,36.9],[1643238000,36.9],[1642460400,35.9],[1641682800,35.5],[1640386800,35.5],[1639782000,35.5],[1639350000,36.5],[1639090800,36.5],[1638658800,36.5],[1637967600,37.5],[1637708400,37.5],[1636671600,37.5],[1636239600,36.9],[1635894000,36.9],[1635544800,36.9],[1635199200,36.5],[1634767200,36.5],[1634421600,35.9],[1634076000,35.5],[1633816800,34.9],[1633384800,34.9],[1633039200,34.5],[1632261600,34.3],[1632002400,33.9],[1631743200,33.9],[1631484000,33.9],[1631138400,33.9],[1630101600,33.9],[1629756000,33.9],[1628978400,33.9],[1628460000,34.2],[1628200800,34.2],[1627164000,34.2],[1626818400,34.2],[1626472800,34.2],[1625090400,33.9],[1624831200,33.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632261600:['22.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631138400:['09.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627164000:['25.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021']};