//Generovano: 0.00334 sec. Cache: NE
var ceny = [[1711234800,39.5],[1707951600,38.9],[1705705200,36.5],[1704409200,35.9],[1701212400,37.9],[1700348400,38.9],[1696284000,40.9],[1694728800,40.5],[1690149600,33.5],[1687384800,32.4],[1680559200,34.9],[1677884400,36.8],[1676502000,37.5],[1675292400,38.7],[1671058800,38.5],[1661378400,42.9],[1659564000,43.9],[1656367200,48.5],[1654207200,45],[1651010400,45.9],[1647126000,53.9],[1646866800,52.3],[1646348400,41.9],[1646002800,37.2],[1641510000,36.2],[1633644000,34.5],[1629496800,32.5],[1628200800,32.5],[1627423200,32.5],[1625695200,31.8],[1621634400,30.9],[1619820000,30.5],[1618956000,30.5],[1618437600,30.5],[1613430000,27.9],[1612479600,27.9],[1610146800,27.9],[1609196400,27.9],[1608159600,27.9],[1605654000,27.9],[1601244000,27.9],[1598133600,28.5],[1595023200,27.9],[1594936800,28.5],[1594332000,27.9],[1593208800,26.9],[1592863200,26.5],[1591480800,25.9],[1590184800,25.9],[1588370400,25.5],[1587852000,25.9],[1587247200,26.9],[1584745200,29.9],[1579388400,32.5],[1574722800,32.2],[1569967200,31.9],[1566856800,31.9],[1565906400,31.9],[1563919200,31.9],[1560290400,32.9],[1558044000,32.9],[1548889200,30.4],[1537135200,33.2],[1536012000,33.2],[1532815200,33.4],[1528840800,32.9],[1528408800,32.9],[1525903200,31.7],[1518044400,30.7],[1516575600,30.7],[1507759200,29.5],[1497391200,28.9],[1484694000,30.9],[1481065200,29.3],[1478646000,29.5],[1471903200,28.5],[1469138400,28.5],[1465941600,28.9],[1455750000,25.9],[1454886000,25.9],[1446678000,29.9],[1445378400,29.9],[1441663200,30.5],[1436220000,32.4],[1434664800,32.9],[1432072800,32.9],[1420498800,33.5],[1417647600,35.3],[1414623600,36.5],[1406152800,36.6],[1402437600,36.4],[1401746400,36.4],[1401228000,36.4],[1395442800,34.8],[1390863600,36.9],[1374444000,36.9],[1363129200,34.9],[1360191600,35.5],[1358118000,34.9],[1354662000,35.9],[1354230000,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690149600:['24.07.2023'],1687384800:['22.06.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1671058800:['15.12.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654207200:['03.06.2022'],1651010400:['27.04.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1641510000:['07.01.2022'],1633644000:['08.10.2021'],1629496800:['21.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1613430000:['16.02.2021'],1612479600:['05.02.2021'],1610146800:['09.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1605654000:['18.11.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1595023200:['18.07.2020'],1594936800:['17.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1591480800:['07.06.2020'],1590184800:['23.05.2020'],1588370400:['02.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1574722800:['26.11.2019'],1569967200:['02.10.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1560290400:['12.06.2019'],1558044000:['17.05.2019'],1548889200:['31.01.2019'],1537135200:['17.09.2018'],1536012000:['04.09.2018'],1532815200:['29.07.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1441663200:['08.09.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1406152800:['24.07.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1395442800:['22.03.2014'],1390863600:['28.01.2014'],1374444000:['22.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358118000:['14.01.2013'],1354662000:['05.12.2012'],1354230000:['30.11.2012']};