//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1690927200,37.7],[1671922800,36.7],[1670108400,38.8],[1669330800,40.2],[1668985200,40.9],[1665612000,39.5],[1664834400,37.3],[1661378400,39.8],[1658613600,46.5],[1656367200,47.9],[1648418400,44.5],[1647471600,43],[1647385200,46.9],[1646953200,49.7],[1613257200,28.4],[1611356400,27.7],[1586901600,25.5],[1586210400,26.3],[1585004400,27.5],[1583881200,29.9],[1547420400,29.9],[1543791600,31.9],[1519340400,29.8],[1477173600,29.7],[1476914400,29.7],[1476223200,29.3],[1475877600,28.9],[1474581600,28.9],[1471384800,28.9],[1471298400,28.9],[1469052000,29.2],[1465855200,29.5],[1464732000,29.2],[1464213600,28.9],[1463695200,28.3],[1463436000,28.3],[1462312800,28.1],[1461967200,27.9],[1461794400,27.7],[1461189600,27.7],[1460930400,27.4],[1460412000,27.4],[1459461600,27.2],[1459202400,26.5],[1458687600,26.5],[1458514800,26.2],[1457650800,26.2],[1457478000,26.2],[1456873200,26.2],[1456700400,26.2],[1456182000,26.2],[1455750000,26.2],[1455577200,26.6],[1455490800,26.6],[1453935600,26.6],[1453762800,26.9],[1452812400,27.3],[1451862000,27.5],[1451257200,27.5],[1450652400,27.8],[1450306800,27.8],[1449529200,28.3],[1449442800,28.3],[1448578800,28.5],[1447282800,28.9],[1445551200,29.3],[1443045600,30.7],[1441922400,31.5],[1439762400,32.2],[1439503200,32.2],[1401055200,35.6],[1397685600,35.7],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1368309600,35.9],[1362265200,35.9],[1360882800,35.9],[1360191600,34.9],[1356562800,34.6],[1356476400,34.6],[1356390000,34.6],[1356217200,34.6],[1354834800,34.9],[1354316400,34.9],[1354143600,35.2],[1353106800,35.8],[1352070000,36.2],[1350165600,37.3],[1349128800,37.3],[1347746400,37.5],[1347228000,37.5],[1347141600,37.5],[1346277600,37.5],[1345845600,37.5],[1345327200,36.9]];

var tdatumy = {1690927200:['02.08.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1648418400:['28.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1613257200:['14.02.2021'],1611356400:['23.01.2021'],1586901600:['15.04.2020'],1586210400:['07.04.2020'],1585004400:['24.03.2020'],1583881200:['11.03.2020'],1547420400:['14.01.2019'],1543791600:['03.12.2018'],1519340400:['23.02.2018'],1477173600:['23.10.2016'],1476914400:['20.10.2016'],1476223200:['12.10.2016'],1475877600:['08.10.2016'],1474581600:['23.09.2016'],1471384800:['17.08.2016'],1471298400:['16.08.2016'],1469052000:['21.07.2016'],1465855200:['14.06.2016'],1464732000:['01.06.2016'],1464213600:['26.05.2016'],1463695200:['20.05.2016'],1463436000:['17.05.2016'],1462312800:['04.05.2016'],1461967200:['30.04.2016'],1461794400:['28.04.2016'],1461189600:['21.04.2016'],1460930400:['18.04.2016'],1460412000:['12.04.2016'],1459461600:['01.04.2016'],1459202400:['29.03.2016'],1458687600:['23.03.2016'],1458514800:['21.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1456873200:['02.03.2016'],1456700400:['29.02.2016'],1456182000:['23.02.2016'],1455750000:['18.02.2016'],1455577200:['16.02.2016'],1455490800:['15.02.2016'],1453935600:['28.01.2016'],1453762800:['26.01.2016'],1452812400:['15.01.2016'],1451862000:['04.01.2016'],1451257200:['28.12.2015'],1450652400:['21.12.2015'],1450306800:['17.12.2015'],1449529200:['08.12.2015'],1449442800:['07.12.2015'],1448578800:['27.11.2015'],1447282800:['12.11.2015'],1445551200:['23.10.2015'],1443045600:['24.09.2015'],1441922400:['11.09.2015'],1439762400:['17.08.2015'],1439503200:['14.08.2015'],1401055200:['26.05.2014'],1397685600:['17.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360882800:['15.02.2013'],1360191600:['07.02.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1354834800:['07.12.2012'],1354316400:['01.12.2012'],1354143600:['29.11.2012'],1353106800:['17.11.2012'],1352070000:['05.11.2012'],1350165600:['14.10.2012'],1349128800:['02.10.2012'],1347746400:['16.09.2012'],1347228000:['10.09.2012'],1347141600:['09.09.2012'],1346277600:['30.08.2012'],1345845600:['25.08.2012'],1345327200:['19.08.2012']};