//Generovano: 0.00829 sec. Cache: NE
var ceny = [[1751752800,34.5],[1749765600,33.7],[1746914400,33.7],[1745100000,33.9],[1743890400,34.5],[1743544800,34.5],[1742684400,34.2],[1741042800,36.4],[1739314800,36.4],[1736550000,35.6],[1736204400,35.9],[1733007600,35.9],[1731538800,35.7],[1729980000,35.4],[1729202400,34.9],[1725055200,37.7],[1721512800,38.1],[1720303200,38.1],[1718488800,38.2],[1716760800,39.2],[1715896800,39.9],[1715551200,39.9],[1715032800,40.5],[1714514400,40.5],[1712268000,39.2],[1709074800,38.7],[1708383600,38.5],[1693346400,39.5],[1691791200,39.5],[1691186400,39.5],[1689976800,37.5],[1689458400,36.93],[1688508000,37.5],[1688162400,37.5],[1687557600,37.5],[1686952800,36.9],[1686175200,36.6],[1685743200,36.2],[1681768800,37.6],[1680904800,37.5],[1674255600,35.9],[1673391600,35.1],[1668294000,41.7],[1665525600,41.9],[1665266400,40.6],[1665180000,39.9],[1664488800,37.1],[1664056800,47.9],[1663970400,37.3],[1661983200,43.9],[1660946400,39.5],[1660082400,40.9],[1654812000,46.9],[1654380000,48.5],[1654293600,45.3],[1645484400,37.2],[1644188400,36.6],[1642201200,35.9],[1629237600,33.7],[1628287200,33.7],[1627682400,33.7],[1627164000,33.7],[1626472800,33.6],[1625436000,33.2],[1624053600,32.6],[1623448800,32.5],[1618610400,31.5],[1618005600,31.4],[1616194800,31.2],[1614380400,29.2],[1612479600,28.2],[1609023600,27.6],[1607122800,27.2],[1604703600,27.4],[1602885600,27.6],[1602021600,27.4],[1601676000,27.5],[1601157600,27.5],[1600380000,27.7],[1600120800,27.7],[1599256800,27.7],[1596578400,27.7],[1595714400,27.7],[1594850400,27.4],[1594245600,26.9],[1594159200,26.5],[1593554400,26.4],[1593122400,25.5],[1591394400,25.3],[1590444000,25.2],[1589839200,24.9],[1588370400,24.9],[1584140400,29.9],[1583535600,30.6],[1582671600,30.9],[1582326000,30.9],[1581980400,31.1],[1581634800,31.2],[1581116400,31.5],[1580511600,31.7],[1579906800,31.7]];

var tdatumy = {1751752800:['06.07.2025'],1749765600:['13.06.2025'],1746914400:['11.05.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1741042800:['04.03.2025'],1739314800:['12.02.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1733007600:['01.12.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1725055200:['31.08.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1693346400:['30.08.2023'],1691791200:['12.08.2023'],1691186400:['05.08.2023'],1689976800:['22.07.2023'],1689458400:['16.07.2023'],1688508000:['05.07.2023'],1688162400:['01.07.2023'],1687557600:['24.06.2023'],1686952800:['17.06.2023'],1686175200:['08.06.2023'],1685743200:['03.06.2023'],1681768800:['18.04.2023'],1680904800:['08.04.2023'],1674255600:['21.01.2023'],1673391600:['11.01.2023'],1668294000:['13.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1665180000:['08.10.2022'],1664488800:['30.09.2022'],1664056800:['25.09.2022'],1663970400:['24.09.2022'],1661983200:['01.09.2022'],1660946400:['20.08.2022'],1660082400:['10.08.2022'],1654812000:['10.06.2022'],1654380000:['05.06.2022'],1654293600:['04.06.2022'],1645484400:['22.02.2022'],1644188400:['07.02.2022'],1642201200:['15.01.2022'],1629237600:['18.08.2021'],1628287200:['07.08.2021'],1627682400:['31.07.2021'],1627164000:['25.07.2021'],1626472800:['17.07.2021'],1625436000:['05.07.2021'],1624053600:['19.06.2021'],1623448800:['12.06.2021'],1618610400:['17.04.2021'],1618005600:['10.04.2021'],1616194800:['20.03.2021'],1614380400:['27.02.2021'],1612479600:['05.02.2021'],1609023600:['27.12.2020'],1607122800:['05.12.2020'],1604703600:['07.11.2020'],1602885600:['17.10.2020'],1602021600:['07.10.2020'],1601676000:['03.10.2020'],1601157600:['27.09.2020'],1600380000:['18.09.2020'],1600120800:['15.09.2020'],1599256800:['05.09.2020'],1596578400:['05.08.2020'],1595714400:['26.07.2020'],1594850400:['16.07.2020'],1594245600:['09.07.2020'],1594159200:['08.07.2020'],1593554400:['01.07.2020'],1593122400:['26.06.2020'],1591394400:['06.06.2020'],1590444000:['26.05.2020'],1589839200:['19.05.2020'],1588370400:['02.05.2020'],1584140400:['14.03.2020'],1583535600:['07.03.2020'],1582671600:['26.02.2020'],1582326000:['22.02.2020'],1581980400:['18.02.2020'],1581634800:['14.02.2020'],1581116400:['08.02.2020'],1580511600:['01.02.2020'],1579906800:['25.01.2020']};