//Generovano: 0.00598 sec. Cache: NE
var ceny = [[1749938400,33.9],[1748988000,33.9],[1748642400,32.9],[1747260000,33.9],[1746914400,33.9],[1745618400,33.9],[1745100000,34.5],[1744495200,34.5],[1743890400,34.9],[1742684400,34.5],[1741734000,35.7],[1741302000,36.9],[1740351600,36.9],[1739314800,36.9],[1738623600,36.9],[1738278000,37.9],[1737759600,37.9],[1737154800,37.5],[1735945200,36.9],[1735340400,36.5],[1734476400,36.5],[1732316400,36.9],[1731798000,36.9],[1731538800,36.9],[1729980000,36.9],[1729202400,36.9],[1728943200,36.9],[1728424800,36.9],[1727992800,36.5],[1727388000,36.5],[1725055200,37.9],[1724450400,37.9],[1722549600,38.9],[1720821600,39.5],[1719784800,38.9],[1718834400,38.5],[1718056800,38.9],[1716069600,39.9],[1715551200,39.9],[1714860000,40.9],[1713391200,40.9],[1713045600,40.9],[1712268000,40.5],[1711234800,39.5],[1710025200,39.5],[1708815600,39.5],[1708383600,38.9],[1707778800,38.2],[1707519600,37.9],[1706828400,37.9],[1706482800,37.5],[1706137200,37.5],[1705359600,35.9],[1702854000,35.9],[1702422000,36.5],[1702076400,36.9],[1700348400,37.5],[1699225200,38.9],[1698879600,38.9],[1698530400,39.9],[1697407200,39.9],[1695333600,40.9],[1694815200,40.3],[1694642400,39.9],[1693346400,39.6],[1692655200,39.2],[1691877600,38.8],[1691359200,38.9],[1690927200,38.5],[1690322400,37.9],[1689631200,37.9],[1688594400,37.5],[1687384800,37.5],[1686693600,36.9],[1686002400,36.5],[1684101600,36.5],[1681768800,37.9],[1680732000,37.9],[1680040800,36.9],[1677625200,36.5],[1677020400,37.9],[1675724400,37.9],[1675292400,38.4],[1675033200,37.9],[1673478000,34.9],[1672527600,35.5],[1671922800,35.5],[1671577200,35.9],[1670108400,38.9],[1668985200,41.5],[1667516400,42.5],[1663452000,38.5],[1662588000,39.5],[1662328800,39.9],[1660168800,41.3],[1659564000,42.9],[1658700000,47.7],[1656799200,49.2],[1655244000,47.3],[1651442400,43.3],[1651010400,43.3]];

var tdatumy = {1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022']};