//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1714773600,40.5],[1711234800,39.5],[1709593200,39.9],[1707951600,38.8],[1707606000,37.9],[1706137200,37.5],[1705791600,36.9],[1705532400,36.5],[1704322800,35.9],[1702422000,36.5],[1701212400,36.9],[1700348400,37.9],[1699225200,38.9],[1698879600,38.9],[1698530400,39.9],[1697407200,39.9],[1695765600,40.9],[1694815200,40.2],[1694642400,39.1],[1694124000,37.9],[1693346400,37.6],[1692655200,37.1],[1691877600,37.1],[1691359200,36.3],[1690927200,32.9],[1690322400,32.5],[1689631200,32.5],[1687903200,31.9],[1687384800,31.5],[1687298400,31.5],[1686693600,30.9],[1686002400,30.5],[1685484000,30.5],[1684101600,31.5],[1681768800,33.9],[1680732000,34.9],[1680559200,34.9],[1680040800,34.9],[1677625200,37.4],[1677020400,37.5],[1676502000,37.5],[1675724400,37.9],[1675033200,37.9],[1672527600,37.5],[1671922800,37.5],[1659564000,43.9],[1651442400,45.3],[1651010400,45.7],[1647903600,46.2],[1643756400,35.7],[1642028400,35.3],[1633989600,34.3],[1633903200,34.3],[1633644000,34.3],[1632952800,33.3],[1632520800,32.3],[1632434400,32.3],[1632002400,32.3],[1631916000,32.3],[1631829600,32.3],[1631743200,32.3],[1628200800,32.3],[1623967200,30.9],[1622757600,30.3],[1622584800,30.3],[1622498400,30.3],[1621634400,30.3],[1621116000,30.2],[1620770400,29.9],[1620079200,29.7],[1619128800,29.7],[1618869600,29.7],[1618783200,29.7],[1617919200,29.7],[1616886000,29.7],[1608159600,27.5],[1607122800,27.5],[1540159200,33.5],[1532815200,31.9],[1525212000,28.9],[1461880800,25.5],[1401228000,35.9],[1387926000,36.2],[1383519600,35.5],[1382047200,35.4],[1380751200,35.9],[1379368800,36.2],[1377813600,35.5],[1376690400,35.6],[1363129200,35.9],[1360191600,35.5],[1358377200,35.3],[1357945200,36.5],[1356217200,35.2],[1354316400,35.7],[1353193200,35.7],[1352761200,35.7],[1352674800,35.5],[1352415600,35.7],[1352242800,35.7],[1352156400,35.7]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1659564000:['04.08.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1643756400:['02.02.2022'],1642028400:['13.01.2022'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1632002400:['19.09.2021'],1631916000:['18.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1628200800:['06.08.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1622584800:['02.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618783200:['19.04.2021'],1617919200:['09.04.2021'],1616886000:['28.03.2021'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1461880800:['29.04.2016'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1357945200:['12.01.2013'],1356217200:['23.12.2012'],1354316400:['01.12.2012'],1353193200:['18.11.2012'],1352761200:['13.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012']};