//Generovano: 0.00339 sec. Cache: NE
var ceny = [[1710889200,16.9],[1707951600,15.9],[1703199600,15.4],[1701039600,15.4],[1696543200,14.9],[1689804000,13.9],[1681855200,15.7],[1676070000,16.4],[1655244000,19.9],[1628028000,12.4],[1627682400,12.4],[1626213600,12.4],[1623967200,12.4],[1621461600,12.4],[1618524000,12.4],[1616713200,12.4],[1608505200,11.4],[1593554400,11.4],[1591308000,11.4],[1585177200,12.9],[1583881200,12.9],[1582498800,12.9],[1579993200,13.4],[1578610800,13.4],[1576364400,13.4],[1569535200,12.9],[1565301600,13.6],[1561154400,13.6],[1559858400,13.6],[1548025200,14.9],[1540418400,15.2],[1538863200,14.9],[1537480800,14.3],[1536012000,14.3],[1534888800,13.9],[1533852000,13.9],[1533074400,13.5],[1532383200,13.5],[1527458400,13.2],[1520982000,13.2],[1519340400,13.2],[1517785200,13.2],[1516316400,13.2],[1513983600,13.2],[1513119600,13.2],[1512082800,12.7],[1511910000,12.7],[1510786800,12.5],[1510441200,12.1],[1509663600,11.9],[1508450400,11.9],[1507672800,11.9],[1506981600,11.3],[1504216800,11.3],[1503698400,11.3],[1498341600,12.4],[1497996000,12.7],[1497132000,13],[1496008800,13.1],[1489273200,12.8],[1488754800,12.6],[1484348400,12.4],[1472594400,11.7],[1446159600,13.9],[1435874400,13.9],[1433109600,14.9],[1425942000,14.9],[1404684000,16.3],[1403733600,16.3],[1400104800,16.9],[1398722400,16.9],[1393455600,16.9],[1390345200,16.9],[1384815600,16],[1379109600,16],[1375826400,16],[1374357600,16],[1369864800,16.4],[1367964000,16.6],[1366495200,16.6],[1359154800,16.9],[1357858800,17.9],[1357772400,16.9],[1355526000,16.9],[1354921200,16.9],[1353279600,16.3],[1352415600,16.9],[1351983600,16.3],[1351897200,16.3],[1350511200,16.3],[1350252000,16.3],[1349820000,15.9],[1349560800,15.9],[1349215200,15.9],[1349042400,15.9],[1348610400,15.9],[1348178400,15.9],[1348092000,15.9],[1346191200,15.9],[1345932000,15.9],[1345586400,15.9]];

var tdatumy = {1710889200:['20.03.2024'],1707951600:['15.02.2024'],1703199600:['22.12.2023'],1701039600:['27.11.2023'],1696543200:['06.10.2023'],1689804000:['20.07.2023'],1681855200:['19.04.2023'],1676070000:['11.02.2023'],1655244000:['15.06.2022'],1628028000:['04.08.2021'],1627682400:['31.07.2021'],1626213600:['14.07.2021'],1623967200:['18.06.2021'],1621461600:['20.05.2021'],1618524000:['16.04.2021'],1616713200:['26.03.2021'],1608505200:['21.12.2020'],1593554400:['01.07.2020'],1591308000:['05.06.2020'],1585177200:['26.03.2020'],1583881200:['11.03.2020'],1582498800:['24.02.2020'],1579993200:['26.01.2020'],1578610800:['10.01.2020'],1576364400:['15.12.2019'],1569535200:['27.09.2019'],1565301600:['09.08.2019'],1561154400:['22.06.2019'],1559858400:['07.06.2019'],1548025200:['21.01.2019'],1540418400:['25.10.2018'],1538863200:['07.10.2018'],1537480800:['21.09.2018'],1536012000:['04.09.2018'],1534888800:['22.08.2018'],1533852000:['10.08.2018'],1533074400:['01.08.2018'],1532383200:['24.07.2018'],1527458400:['28.05.2018'],1520982000:['14.03.2018'],1519340400:['23.02.2018'],1517785200:['05.02.2018'],1516316400:['19.01.2018'],1513983600:['23.12.2017'],1513119600:['13.12.2017'],1512082800:['01.12.2017'],1511910000:['29.11.2017'],1510786800:['16.11.2017'],1510441200:['12.11.2017'],1509663600:['03.11.2017'],1508450400:['20.10.2017'],1507672800:['11.10.2017'],1506981600:['03.10.2017'],1504216800:['01.09.2017'],1503698400:['26.08.2017'],1498341600:['25.06.2017'],1497996000:['21.06.2017'],1497132000:['11.06.2017'],1496008800:['29.05.2017'],1489273200:['12.03.2017'],1488754800:['06.03.2017'],1484348400:['14.01.2017'],1472594400:['31.08.2016'],1446159600:['30.10.2015'],1435874400:['03.07.2015'],1433109600:['01.06.2015'],1425942000:['10.03.2015'],1404684000:['07.07.2014'],1403733600:['26.06.2014'],1400104800:['15.05.2014'],1398722400:['29.04.2014'],1393455600:['27.02.2014'],1390345200:['22.01.2014'],1384815600:['19.11.2013'],1379109600:['14.09.2013'],1375826400:['07.08.2013'],1374357600:['21.07.2013'],1369864800:['30.05.2013'],1367964000:['08.05.2013'],1366495200:['21.04.2013'],1359154800:['26.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1355526000:['15.12.2012'],1354921200:['08.12.2012'],1353279600:['19.11.2012'],1352415600:['09.11.2012'],1351983600:['04.11.2012'],1351897200:['03.11.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349560800:['07.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348610400:['26.09.2012'],1348178400:['21.09.2012'],1348092000:['20.09.2012'],1346191200:['29.08.2012'],1345932000:['26.08.2012'],1345586400:['22.08.2012']};