//Generovano: 0.00802 sec. Cache: NE
var ceny = [[1751752800,34.5],[1749938400,33.5],[1748642400,33.5],[1748037600,33.5],[1747519200,33.5],[1747260000,33.5],[1745013600,33.4],[1743890400,33.9],[1743631200,33.9],[1743372000,33],[1741734000,34.5],[1740610800,35.9],[1740351600,35.9],[1739314800,35.9],[1739055600,35.5],[1738278000,34.9],[1737932400,35.5],[1737154800,35.9],[1736550000,34.5],[1736204400,35.2],[1735167600,34.9],[1734476400,34.9],[1733439600,35.5],[1732575600,35.5],[1732316400,35.5],[1731798000,35.5],[1730415600,35.5],[1729980000,35.5],[1729116000,34.9],[1728424800,34.9],[1727388000,34.9],[1726956000,34.9],[1725746400,35.5],[1725660000,35.5],[1722376800,37.9],[1721512800,37.9],[1720821600,37.9],[1720303200,37.9],[1719784800,37.5],[1719180000,36.9],[1718488800,36.9],[1718402400,36.9],[1718056800,37.5],[1717884000,37.5],[1717279200,37.9],[1716760800,38.5],[1716674400,38.5],[1715896800,38.5],[1715551200,39.5],[1714341600,39.5],[1713650400,38.7],[1713391200,38.9],[1713045600,38.9],[1712700000,38.9],[1712268000,38.5],[1711234800,37],[1710025200,37.5],[1709074800,36.9],[1708815600,36.9],[1708383600,36.9],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.4],[1705359600,34.9],[1704409200,34.5],[1702594800,33.9],[1702076400,34.9],[1701817200,35.9],[1701212400,37.1],[1700348400,36.5],[1699225200,37.5],[1698879600,38.4],[1697666400,39.5],[1697407200,40],[1696629600,38.5],[1696111200,39.5],[1695765600,39.5],[1694988000,39.5],[1694728800,38.9],[1690927200,37.9],[1690840800,37.5],[1690668000,36.9],[1690322400,36.3],[1689631200,35.5],[1689372000,35.5],[1687989600,36.5],[1687903200,36.5],[1687644000,36.5],[1686952800,36.5],[1686607200,36.5],[1685484000,35.5],[1685224800,35.5],[1684792800,35.4],[1683928800,34.9],[1683151200,35.9],[1682460000,35.9],[1681768800,36.9],[1681423200,36.9],[1680991200,36.5],[1680559200,36.8]];

var tdatumy = {1751752800:['06.07.2025'],1749938400:['15.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1745013600:['19.04.2025'],1743890400:['06.04.2025'],1743631200:['03.04.2025'],1743372000:['31.03.2025'],1741734000:['12.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737932400:['27.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1732575600:['26.11.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729116000:['17.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725746400:['08.09.2024'],1725660000:['07.09.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718402400:['15.06.2024'],1718056800:['11.06.2024'],1717884000:['09.06.2024'],1717279200:['02.06.2024'],1716760800:['27.05.2024'],1716674400:['26.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714341600:['29.04.2024'],1713650400:['21.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696629600:['07.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687989600:['29.06.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686952800:['17.06.2023'],1686607200:['13.06.2023'],1685484000:['31.05.2023'],1685224800:['28.05.2023'],1684792800:['23.05.2023'],1683928800:['13.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681423200:['14.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023']};