//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1714860000,36.9],[1713650400,37.9],[1712440800,37.5],[1711494000,36.9],[1711234800,36.9],[1710889200,36.9],[1709593200,37.5],[1708642800,37.5],[1707951600,36.9],[1707433200,36.5],[1705878000,35.5],[1705618800,34.9],[1705532400,34.5],[1704582000,34.5],[1703631600,34.5],[1702594800,34.5],[1702162800,34.9],[1701212400,35.9],[1701126000,35.9],[1700348400,36.5],[1699916400,36.9],[1699225200,37.9],[1698879600,37.9],[1696111200,39.5],[1695765600,39.5],[1694728800,38.5],[1690668000,32.5],[1690322400,31.5],[1690149600,30.9],[1689631200,30.9],[1687903200,31.5],[1687644000,31.5],[1686780000,30.5],[1685484000,29.5],[1685311200,29.5],[1683928800,28.9],[1683151200,29.9],[1682460000,30.9],[1681768800,31.9],[1680559200,32.9],[1680040800,34.5],[1678575600,34.9],[1677625200,34.9],[1676502000,34.9],[1676242800,34.9],[1675724400,37.5],[1675292400,37.5],[1675033200,36.9],[1673996400,35.9],[1671577200,36.9],[1671058800,36.9],[1670454000,37.9],[1669676400,39.9],[1668034800,46.9],[1664056800,41.9],[1663884000,42.9],[1661378400,41.9],[1661292000,41.9],[1660168800,40.9],[1659823200,41.9],[1659564000,42.9],[1656367200,48.5],[1655244000,46.5],[1654898400,46.5],[1654120800,44.9],[1651010400,44.9],[1649800800,45.5],[1646694000,47.7],[1646607600,46.5],[1645830000,36.9],[1645052400,36.5],[1643756400,35.9],[1642546800,34.9],[1642028400,33.7],[1641510000,34.8],[1639090800,34.9],[1635980400,35.9],[1635894000,35.9],[1635544800,35.3],[1633644000,34.2],[1633557600,33.3],[1633471200,33.3],[1630620000,31.5],[1628200800,31.5],[1628028000,31.2],[1627855200,31.5],[1626472800,30.7],[1626040800,30.5],[1622152800,29.7],[1622066400,29.7],[1617919200,29.2],[1616713200,28.9],[1616454000,28.9],[1614207600,27.7],[1614121200,27.7],[1612479600,26.9],[1611270000,26.9],[1609974000,26.9],[1608937200,26.7],[1608850800,26.7],[1608332400,26.5]];

var tdatumy = {1714860000:['05.05.2024'],1713650400:['21.04.2024'],1712440800:['07.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1709593200:['05.03.2024'],1708642800:['23.02.2024'],1707951600:['15.02.2024'],1707433200:['09.02.2024'],1705878000:['22.01.2024'],1705618800:['19.01.2024'],1705532400:['18.01.2024'],1704582000:['07.01.2024'],1703631600:['27.12.2023'],1702594800:['15.12.2023'],1702162800:['10.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699916400:['14.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686780000:['15.06.2023'],1685484000:['31.05.2023'],1685311200:['29.05.2023'],1683928800:['13.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668034800:['10.11.2022'],1664056800:['25.09.2022'],1663884000:['23.09.2022'],1661378400:['25.08.2022'],1661292000:['24.08.2022'],1660168800:['11.08.2022'],1659823200:['07.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1630620000:['03.09.2021'],1628200800:['06.08.2021'],1628028000:['04.08.2021'],1627855200:['02.08.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1617919200:['09.04.2021'],1616713200:['26.03.2021'],1616454000:['23.03.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1608937200:['26.12.2020'],1608850800:['25.12.2020'],1608332400:['19.12.2020']};