//Generovano: 0.00562 sec. Cache: NE
var ceny = [[1751752800,32.5],[1751320800,32.5],[1750024800,31.5],[1748988000,31.5],[1748124000,31.5],[1747260000,31.5],[1745618400,31.9],[1745100000,31.9],[1744581600,32.5],[1743890400,33.5],[1743289200,32.9],[1742684400,32.9],[1740610800,34.9],[1739833200,34.9],[1739142000,34.5],[1738710000,34.5],[1738364400,34.9],[1737932400,34.5],[1736636400,33.9],[1736204400,34.2],[1735167600,33.9],[1734476400,33.9],[1733958000,33.9],[1733439600,34.5],[1732316400,33.9],[1731798000,33.9],[1730070000,33.5],[1729980000,33.5],[1728424800,32.9],[1726264800,32.9],[1725746400,33.5],[1725660000,33.5],[1725141600,34.5],[1725055200,34.5],[1722376800,35.5],[1721512800,35.9],[1720303200,35.9],[1719784800,35.9],[1718488800,34.5],[1718056800,34.5],[1716933600,35.9],[1716069600,35.9],[1715032800,36.9],[1714860000,36.9],[1713650400,37.9],[1712440800,37.5],[1711494000,36.9],[1711234800,36.9],[1710889200,36.9],[1709593200,37.5],[1708642800,37.5],[1707951600,36.9],[1707433200,36.5],[1705878000,35.5],[1705618800,34.9],[1705532400,34.5],[1704582000,34.5],[1703631600,34.5],[1702594800,34.5],[1702162800,34.9],[1701212400,35.9],[1701126000,35.9],[1700348400,36.5],[1699916400,36.9],[1699225200,37.9],[1698879600,37.9],[1696111200,39.5],[1695765600,39.5],[1694728800,38.5],[1690668000,32.5],[1690322400,31.5],[1690149600,30.9],[1689631200,30.9],[1687903200,31.5],[1687644000,31.5],[1686780000,30.5],[1685484000,29.5],[1685311200,29.5],[1683928800,28.9],[1683151200,29.9],[1682460000,30.9],[1681768800,31.9],[1680559200,32.9],[1680040800,34.5],[1678575600,34.9],[1677625200,34.9],[1676502000,34.9],[1676242800,34.9],[1675724400,37.5],[1675292400,37.5],[1675033200,36.9],[1673996400,35.9],[1671577200,36.9],[1671058800,36.9],[1670454000,37.9],[1669676400,39.9],[1668034800,46.9],[1664056800,41.9],[1663884000,42.9],[1661378400,41.9],[1661292000,41.9]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1740610800:['27.02.2025'],1739833200:['18.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1738364400:['01.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733958000:['12.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730070000:['28.10.2024'],1729980000:['27.10.2024'],1728424800:['09.10.2024'],1726264800:['14.09.2024'],1725746400:['08.09.2024'],1725660000:['07.09.2024'],1725141600:['01.09.2024'],1725055200:['31.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714860000:['05.05.2024'],1713650400:['21.04.2024'],1712440800:['07.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1709593200:['05.03.2024'],1708642800:['23.02.2024'],1707951600:['15.02.2024'],1707433200:['09.02.2024'],1705878000:['22.01.2024'],1705618800:['19.01.2024'],1705532400:['18.01.2024'],1704582000:['07.01.2024'],1703631600:['27.12.2023'],1702594800:['15.12.2023'],1702162800:['10.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699916400:['14.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686780000:['15.06.2023'],1685484000:['31.05.2023'],1685311200:['29.05.2023'],1683928800:['13.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668034800:['10.11.2022'],1664056800:['25.09.2022'],1663884000:['23.09.2022'],1661378400:['25.08.2022'],1661292000:['24.08.2022']};