//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1713045600,39.5],[1712268000,38.9],[1711234800,38.2],[1710025200,38.2],[1709074800,38.2],[1708815600,38.2],[1708124400,37.9],[1707519600,36.9],[1706828400,36.5],[1706482800,35.9],[1705359600,35.5],[1704236400,34.9],[1702854000,35.5],[1702594800,35.5],[1700607600,37.5],[1700348400,37.5],[1699225200,38.5],[1697407200,39.8],[1696284000,39.9],[1694728800,40.3],[1691359200,38.9],[1690668000,37.5],[1690408800,36.8],[1689631200,36.9],[1689372000,36.8],[1687730400,36.9],[1687298400,36.8],[1686002400,36.5],[1684879200,35.9],[1684101600,35.9],[1683151200,37.2],[1681768800,37.5],[1679526000,36.3],[1678143600,36.6],[1677020400,37.2],[1676502000,37.4],[1676242800,37.5],[1675292400,37.9],[1675033200,37.5],[1673737200,35.1],[1673478000,35.2],[1673218800,35.2],[1672527600,35.5],[1671058800,36.5],[1670454000,37.9],[1670108400,37.9],[1669330800,37.9],[1668985200,39.9],[1668726000,39.9],[1666994400,41.9],[1666130400,42.5],[1665612000,41.5],[1665266400,40.3],[1664748000,38.7],[1662760800,38.9],[1662328800,38.9],[1661378400,38.9],[1658700000,44.5],[1657749600,45.4],[1654120800,44.1],[1653775200,45.9],[1651442400,42.7],[1651010400,42.7],[1650578400,41.9],[1649800800,43.9],[1649023200,44.5],[1648677600,43.9],[1648418400,44.5],[1647990000,43.9],[1646866800,46.5],[1646521200,43.5],[1646348400,38.9],[1646002800,36.9],[1645743600,36.9],[1644620400,36.9],[1643238000,36.2],[1642546800,36.2],[1641855600,36.2],[1639609200,36.9],[1639350000,36.9],[1639090800,36.9],[1637708400,36.9],[1635631200,36.9],[1634421600,35.9],[1633644000,34.9],[1633384800,34.5],[1631743200,33.2],[1630965600,33.2],[1630360800,33.2],[1630101600,33.2],[1629756000,33.5],[1629496800,33.5],[1629064800,33.5],[1628632800,33.5],[1627768800,33.5],[1626818400,33.5],[1626300000,33.2],[1625608800,32.5],[1624226400,31.9],[1623880800,31.5],[1623103200,31.5]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1679526000:['23.03.2023'],1678143600:['07.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664748000:['03.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1637708400:['24.11.2021'],1635631200:['31.10.2021'],1634421600:['17.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1631743200:['16.09.2021'],1630965600:['07.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1626818400:['21.07.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021']};