//Generovano: 0.00425 sec. Cache: NE
var ceny = [[1711234800,39.9],[1706137200,36.9],[1705878000,36.9],[1702854000,36.5],[1701126000,37.9],[1697666400,39.9],[1697407200,39.9],[1694728800,39.9],[1690927200,35.3],[1687730400,32.5],[1687298400,32.5],[1686002400,31.3],[1685484000,30.9],[1681164000,33.9],[1681077600,33.9],[1680732000,33.9],[1679266800,35.5],[1677884400,36.5],[1675033200,37.5],[1673996400,36.8],[1673478000,36.8],[1672527600,38.5],[1661378400,43.5],[1659564000,45.5],[1648418400,24.1],[1642719600,35.4],[1642460400,34.9],[1639090800,34.9],[1637276400,36.5],[1637103600,36.1],[1635372000,36.5],[1634248800,35.5],[1633298400,33.5],[1632693600,32.5],[1632348000,32.5],[1631656800,31.9],[1630965600,31.9],[1630879200,31.9],[1629756000,31.9],[1629151200,32.5],[1629064800,32.9],[1626472800,32.5],[1622498400,30.9],[1613948400,28.9],[1612738800,27.9],[1611529200,27.9],[1611442800,27.9],[1611270000,27.5],[1610924400,27.5],[1609196400,27.9],[1608678000,27.9],[1607468400,27.5],[1607382000,27.5],[1607122800,26.9],[1606431600,26.9],[1590357600,24.5],[1584572400,27.9],[1584486000,28.3],[1540159200,33.9],[1537135200,32.9],[1535839200,32.5],[1534284000,32.5],[1532815200,32.5],[1531087200,33.5],[1525212000,30.9],[1483916400,29.9],[1434924000,30.9],[1434664800,30.9],[1434319200,30.9],[1429567200,31.9],[1427752800,31.1],[1401660000,37.2],[1401228000,35.9],[1396216800,35.5],[1396134000,35.5],[1395874800,35.5],[1395702000,35.9],[1393369200,37.2],[1392937200,37.2],[1390431600,37.2],[1388617200,37.8],[1387926000,36.7],[1383519600,34.4],[1382047200,35.3],[1380837600,36.6],[1380751200,35.3],[1378936800,37.2],[1378159200,37.8],[1377986400,35.9],[1377381600,35.9],[1377208800,37.6],[1377036000,35.9],[1376431200,37.2],[1374271200,37.6],[1373407200,35.9],[1370124000,37.2],[1369864800,35.9],[1369000800,36.2],[1367964000,36.2],[1367272800,36.2],[1366322400,37.2]];

var tdatumy = {1711234800:['24.03.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1648418400:['28.03.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1637103600:['17.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1630965600:['07.09.2021'],1630879200:['06.09.2021'],1629756000:['24.08.2021'],1629151200:['17.08.2021'],1629064800:['16.08.2021'],1626472800:['17.07.2021'],1622498400:['01.06.2021'],1613948400:['22.02.2021'],1612738800:['08.02.2021'],1611529200:['25.01.2021'],1611442800:['24.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1607468400:['09.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606431600:['27.11.2020'],1590357600:['25.05.2020'],1584572400:['19.03.2020'],1584486000:['18.03.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1483916400:['09.01.2017'],1434924000:['22.06.2015'],1434664800:['19.06.2015'],1434319200:['15.06.2015'],1429567200:['21.04.2015'],1427752800:['31.03.2015'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1396216800:['31.03.2014'],1396134000:['30.03.2014'],1395874800:['27.03.2014'],1395702000:['25.03.2014'],1393369200:['26.02.2014'],1392937200:['21.02.2014'],1390431600:['23.01.2014'],1388617200:['02.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380837600:['04.10.2013'],1380751200:['03.10.2013'],1378936800:['12.09.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013'],1377381600:['25.08.2013'],1377208800:['23.08.2013'],1377036000:['21.08.2013'],1376431200:['14.08.2013'],1374271200:['20.07.2013'],1373407200:['10.07.2013'],1370124000:['02.06.2013'],1369864800:['30.05.2013'],1369000800:['20.05.2013'],1367964000:['08.05.2013'],1367272800:['30.04.2013'],1366322400:['19.04.2013']};