//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1713391200,40.3],[1712268000,38.9],[1710025200,38.5],[1708124400,38.5],[1707519600,37.2],[1702854000,35.9],[1702076400,35.9],[1701212400,36.5],[1700348400,36.9],[1697666400,39.5],[1691359200,39.2],[1690927200,39.5],[1690668000,38.5],[1686693600,37.9],[1685570400,37.5],[1683151200,37.3],[1681164000,37.4],[1680040800,36.4],[1677020400,37.5],[1671058800,36.9],[1670454000,38.5],[1670108400,38.9],[1664834400,38.5],[1662588000,39.6],[1662242400,39.9],[1660168800,39.9],[1658700000,46.9],[1655244000,47.2],[1654120800,45.5],[1648677600,44.5],[1647212400,45.5],[1646866800,47.9],[1646262000,40],[1646002800,39.5],[1645743600,37.5],[1642028400,36.2],[1641510000,36.2],[1640646000,36.5],[1639609200,37.5],[1638658800,37.5],[1635980400,37.5],[1632520800,34.4],[1628028000,33.9],[1626213600,33.9],[1625695200,33.5],[1623880800,32.5],[1622066400,32.2],[1534197600,33.4],[1530309600,33.5],[1529272800,33.5],[1519340400,30.1],[1392332400,35.5],[1348696800,37.7],[1347660000,38.7],[1340316000,36.5],[1339279200,36.9],[1333058400,36.8]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1638658800:['05.12.2021'],1635980400:['04.11.2021'],1632520800:['25.09.2021'],1628028000:['04.08.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1534197600:['14.08.2018'],1530309600:['30.06.2018'],1529272800:['18.06.2018'],1519340400:['23.02.2018'],1392332400:['14.02.2014'],1348696800:['27.09.2012'],1347660000:['15.09.2012'],1340316000:['22.06.2012'],1339279200:['10.06.2012'],1333058400:['30.03.2012']};