//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1710025200,39.9],[1709074800,39.9],[1704150000,38.5],[1702594800,38.5],[1698098400,40.9],[1696284000,41.5],[1691791200,39.9],[1691359200,39.9],[1690927200,38.9],[1690668000,38.5],[1687644000,38.5],[1687298400,38.5],[1682460000,38.5],[1675724400,38.9],[1671577200,37.9],[1669071600,41.5],[1668985200,41.9],[1666130400,43.9],[1665612000,43.5],[1662588000,39.9],[1660168800,42.5],[1655244000,47.9],[1654898400,48.2],[1654552800,46.1],[1653948000,47.5],[1653429600,46.9],[1652997600,45.9],[1652047200,44.8],[1651442400,42.9],[1650578400,42.9],[1649800800,43.9],[1649023200,44.9],[1648677600,44.9],[1647212400,46.9],[1646694000,47.9],[1646348400,41.9],[1639954800,37.5],[1637622000,37.9],[1634421600,36.9],[1628287200,34.9],[1627855200,33.8],[1627423200,32.5],[1615762800,30.9],[1614034800,29.2],[1534197600,33.9],[1472594400,30.5],[1464559200,29.9],[1435356000,33.9],[1417647600,35.9],[1417302000,35.9],[1416438000,36.4],[1401832800,37.2],[1401055200,37.2],[1399500000,37.2],[1398895200,37.6],[1398204000,37.6],[1397426400,36.6],[1396562400,37.2],[1396216800,36.6],[1395702000,36.6],[1394492400,35.6],[1393455600,37.2],[1390777200,36.9],[1390172400,36.9],[1389740400,36.9],[1389308400,37.2],[1388703600,37.2],[1387148400,36.7],[1386630000,36.7],[1386025200,36.4],[1385506800,36.4],[1384902000,36.3],[1384470000,36.3],[1384124400,36.3],[1383865200,36.3],[1383519600,36.4],[1383001200,36.4],[1382392800,36.9],[1381788000,36.9],[1381269600,37.2],[1380837600,37.2],[1380578400,37.2],[1380060000,37.2],[1379541600,37.3],[1378936800,37.3],[1377381600,38.7],[1377122400,38.7],[1377036000,36.4],[1373580000,38.6],[1370383200,37.9],[1368396000,36.9],[1367877600,36.9],[1366754400,37.2],[1366236000,37.2],[1365631200,37.2],[1365544800,36.9],[1365026400,37.2],[1364425200,36.5],[1364252400,36.5],[1363215600,38.5],[1362697200,38.5]];

var tdatumy = {1710025200:['10.03.2024'],1709074800:['28.02.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1698098400:['24.10.2023'],1696284000:['03.10.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1682460000:['26.04.2023'],1675724400:['07.02.2023'],1671577200:['21.12.2022'],1669071600:['22.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1639954800:['20.12.2021'],1637622000:['23.11.2021'],1634421600:['17.10.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1615762800:['15.03.2021'],1614034800:['23.02.2021'],1534197600:['14.08.2018'],1472594400:['31.08.2016'],1464559200:['30.05.2016'],1435356000:['27.06.2015'],1417647600:['04.12.2014'],1417302000:['30.11.2014'],1416438000:['20.11.2014'],1401832800:['04.06.2014'],1401055200:['26.05.2014'],1399500000:['08.05.2014'],1398895200:['01.05.2014'],1398204000:['23.04.2014'],1397426400:['14.04.2014'],1396562400:['04.04.2014'],1396216800:['31.03.2014'],1395702000:['25.03.2014'],1394492400:['11.03.2014'],1393455600:['27.02.2014'],1390777200:['27.01.2014'],1390172400:['20.01.2014'],1389740400:['15.01.2014'],1389308400:['10.01.2014'],1388703600:['03.01.2014'],1387148400:['16.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1385506800:['27.11.2013'],1384902000:['20.11.2013'],1384470000:['15.11.2013'],1384124400:['11.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1383001200:['29.10.2013'],1382392800:['22.10.2013'],1381788000:['15.10.2013'],1381269600:['09.10.2013'],1380837600:['04.10.2013'],1380578400:['01.10.2013'],1380060000:['25.09.2013'],1379541600:['19.09.2013'],1378936800:['12.09.2013'],1377381600:['25.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1373580000:['12.07.2013'],1370383200:['05.06.2013'],1368396000:['13.05.2013'],1367877600:['07.05.2013'],1366754400:['24.04.2013'],1366236000:['18.04.2013'],1365631200:['11.04.2013'],1365544800:['10.04.2013'],1365026400:['04.04.2013'],1364425200:['28.03.2013'],1364252400:['26.03.2013'],1363215600:['14.03.2013'],1362697200:['08.03.2013']};