//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1710025200,39.5],[1709074800,39.5],[1708124400,38.9],[1704150000,36.9],[1702854000,37.5],[1698530400,39.9],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690322400,37.9],[1686002400,37.4],[1675033200,38.9],[1670454000,38.9],[1665612000,43.5],[1662588000,41.6],[1662242400,41.9],[1659564000,45.9],[1658613600,47.9],[1655848800,47.9],[1655157600,47.9],[1654552800,46.5],[1654120800,46.5],[1647212400,46.9],[1646866800,47.9],[1646002800,38.9],[1639954800,37.5],[1637708400,37.9],[1636758000,37.9],[1636239600,37.9],[1634421600,36.7],[1633989600,36.5],[1630620000,34.5],[1628373600,34.5],[1627077600,34.5],[1626386400,34.6],[1625608800,33.7],[1620338400,31.9],[1610751600,27.9],[1547247600,31.5],[1519340400,29.9],[1492034400,31.2],[1483311600,30.7],[1444946400,29.7],[1442354400,30.7],[1439762400,31.9],[1439416800,31.9],[1434492000,32.4],[1433714400,32.4],[1426546800,31.2],[1426460400,31.1],[1425855600,30.4],[1425596400,30.4],[1425510000,30.4],[1425337200,30.4],[1425250800,29.9],[1424905200,29.9],[1423522800,29.2],[1422313200,28.9],[1421881200,28.9],[1421535600,28.9],[1421190000,29.9],[1420412400,30.9],[1419807600,31],[1416870000,34.4],[1412892000,36.5],[1412028000,36.5],[1411250400,35.9],[1409868000,35.9],[1409695200,35.9],[1409090400,35.9],[1408312800,35.9],[1407535200,35.9],[1405288800,36.6],[1404511200,36.1],[1404252000,35.4],[1403906400,35.4],[1403042400,35.2],[1402610400,35.2],[1400623200,35.2],[1399845600,35.2],[1397080800,35.2],[1387753200,36.2],[1386457200,35.9],[1385247600,35.2],[1384815600,35.9],[1382824800,34.9],[1382392800,35.1],[1381960800,35.1],[1381356000,35.3],[1381010400,34.2],[1380837600,35.5],[1380664800,35.9],[1379023200,36.1],[1378332000,36.1],[1377986400,35.9],[1376776800,35.9],[1375567200,35.9],[1374616800,35.7],[1373839200,36.2],[1372629600,35.6],[1371938400,35.9]];

var tdatumy = {1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1686002400:['06.06.2023'],1675033200:['30.01.2023'],1670454000:['08.12.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1639954800:['20.12.2021'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1636239600:['07.11.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1630620000:['03.09.2021'],1628373600:['08.08.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1625608800:['07.07.2021'],1620338400:['07.05.2021'],1610751600:['16.01.2021'],1547247600:['12.01.2019'],1519340400:['23.02.2018'],1492034400:['13.04.2017'],1483311600:['02.01.2017'],1444946400:['16.10.2015'],1442354400:['16.09.2015'],1439762400:['17.08.2015'],1439416800:['13.08.2015'],1434492000:['17.06.2015'],1433714400:['08.06.2015'],1426546800:['17.03.2015'],1426460400:['16.03.2015'],1425855600:['09.03.2015'],1425596400:['06.03.2015'],1425510000:['05.03.2015'],1425337200:['03.03.2015'],1425250800:['02.03.2015'],1424905200:['26.02.2015'],1423522800:['10.02.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1421535600:['18.01.2015'],1421190000:['14.01.2015'],1420412400:['05.01.2015'],1419807600:['29.12.2014'],1416870000:['25.11.2014'],1412892000:['10.10.2014'],1412028000:['30.09.2014'],1411250400:['21.09.2014'],1409868000:['05.09.2014'],1409695200:['03.09.2014'],1409090400:['27.08.2014'],1408312800:['18.08.2014'],1407535200:['09.08.2014'],1405288800:['14.07.2014'],1404511200:['05.07.2014'],1404252000:['02.07.2014'],1403906400:['28.06.2014'],1403042400:['18.06.2014'],1402610400:['13.06.2014'],1400623200:['21.05.2014'],1399845600:['12.05.2014'],1397080800:['10.04.2014'],1387753200:['23.12.2013'],1386457200:['08.12.2013'],1385247600:['24.11.2013'],1384815600:['19.11.2013'],1382824800:['27.10.2013'],1382392800:['22.10.2013'],1381960800:['17.10.2013'],1381356000:['10.10.2013'],1381010400:['06.10.2013'],1380837600:['04.10.2013'],1380664800:['02.10.2013'],1379023200:['13.09.2013'],1378332000:['05.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375567200:['04.08.2013'],1374616800:['24.07.2013'],1373839200:['15.07.2013'],1372629600:['01.07.2013'],1371938400:['23.06.2013']};